耿鼎 (1524)-永豐金-中和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
1,513張
產業
上市汽車類股▲1.03%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	32.55	1	32.20	32.25	0	5,970	0.00%
2025/05/08	2	32.48	0	0.00	32.40	2	6,132	0.03%
2025/05/07	1	32.25	1	32.15	32.25	0	6,184	0.00%
2025/05/06	3	32.55	3	32.80	32.80	0	6,214	0.00%
2025/05/05	17	32.99	12	33.94	32.25	5	6,345	0.08%
2025/05/02	1	34.35	2	34.33	34.95	-1	6,232	-0.02%
2025/04/30	2	34.60	3	34.38	33.95	-1	6,178	-0.02%
2025/04/29	2	34.65	5	34.38	34.40	-3	6,085	-0.05%
2025/04/28	2	33.63	0	0.00	33.40	2	6,011	0.03%
2025/04/25	25	34.55	0	0.00	33.80	25	6,008	0.42%
2025/04/24	3	34.37	32	34.84	34.40	-29	5,837	-0.50%
2025/04/23	1	32.10	1	32.20	32.10	0	5,459	0.00%
2025/04/22	1	31.25	1	31.45	31.00	0	5,451	0.00%
2025/04/21	22	32.50	1	31.55	31.40	21	5,553	0.38%
2025/04/18	2	33.75	0	0.00	33.55	2	5,532	0.04%
2025/04/17	15	34.13	1	33.55	33.50	14	5,524	0.25%
2025/04/16	13	37.33	9	36.46	36.60	4	5,714	0.07%
2025/04/15	0	0.00	24	35.03	35.65	-24	5,740	-0.42%
2025/04/14	24	32.76	5	34.00	32.45	19	5,662	0.34%
2025/04/10	0	0.00	4.9	33.25	33.25	-4.9	5,532	-0.09%
2025/04/09	6	30.25	0	0.00	30.25	6	5,526	0.11%
2025/04/08	6	33.62	0	0.00	33.60	6	5,445	0.11%
2025/04/02	1	41.30	1	41.50	41.40	0	5,432	0.00%
2025/04/01	6	42.40	6	42.31	42.35	0	5,412	0.00%
2025/03/31	0	0.00	5	40.35	40.35	-5	5,369	-0.09%
2025/03/28	1	42.10	1	41.80	42.05	0	5,347	0.00%
2025/03/27	1	41.70	3	42.65	41.30	-2	5,325	-0.04%
2025/03/26	1	43.20	1	43.35	43.20	0	5,428	0.00%
2025/03/24	1	44.00	4	43.00	43.35	-3	5,380	-0.06%
2025/03/21	2	44.75	4	44.94	44.80	-2	5,323	-0.04%
2025/03/20	1	43.10	2	44.17	44.30	-1	5,264	-0.02%
2025/03/19	4	44.00	8	43.92	44.15	-4	5,255	-0.08%
2025/03/18	1	42.35	3	42.67	42.95	-2	5,567	-0.04%
2025/03/17	2	42.93	13	42.83	42.70	-11	5,440	-0.20%
2025/03/14	2	41.43	6	41.71	41.35	-4	5,314	-0.08%
2025/03/13	11	40.13	13	40.75	40.00	-2	5,211	-0.04%
2025/03/12	2	39.63	1	39.60	39.60	1	5,094	0.02%
2025/03/11	1	39.60	1	39.85	39.75	0	5,025	0.00%
2025/03/10	13	40.15	18	39.69	39.50	-5	4,958	-0.10%
2025/03/05	6	37.34	10	37.43	37.40	-4	4,796	-0.08%
2025/03/04	5	37.06	3	37.00	37.20	2	4,859	0.04%
2025/03/03	2	36.90	2	36.90	36.80	0	4,985	0.00%
2025/02/27	2	37.40	1	37.50	37.25	1	5,207	0.02%
2025/02/26	12	37.45	2	37.55	37.45	10	5,419	0.18%
2025/02/25	2	37.53	0	0.00	37.50	2	5,556	0.04%
2025/02/24	3	37.60	5	37.75	37.80	-2	5,590	-0.04%
2025/02/21	1	37.25	0	37.10	37.25	1	5,611	0.02%
2025/02/20	0	0.00	1	37.25	37.20	-1	5,677	-0.02%
2025/02/19	0	0.00	1	37.05	37.05	-1	5,729	-0.02%
2025/02/18	0	0.00	1	36.75	36.80	-1	5,985	-0.02%
2025/02/17	1	36.70	0	0.00	36.75	1	6,214	0.02%
2025/02/12	5	36.60	0	0.00	36.75	5	7,342	0.07%
2025/02/11	2	36.90	2	36.80	36.90	0	7,345	0.00%
2025/02/10	0	36.80	0	0.00	37.15	0	7,351	0.00%
2025/02/07	6	39.78	6	39.69	39.70	0	7,185	0.00%
2025/02/06	1	39.25	1	38.80	39.20	0	7,116	0.00%
2025/02/05	0	0.00	10	38.86	38.80	-10	7,051	-0.14%
2025/02/04	0	0.00	1	36.90	36.80	-1	6,914	-0.01%
2025/02/03	2	37.33	0	0.00	37.15	2	6,916	0.03%
2025/01/22	1	37.15	1	37.30	37.25	0	6,930	0.00%
2025/01/21	1	37.25	0	0.00	37.15	1	6,983	0.01%
2025/01/17	6	38.17	0	0.00	37.80	6	7,407	0.08%
2025/01/15	10	38.43	0	0.00	38.25	10	7,462	0.13%
2025/01/14	3	38.87	17	39.10	39.00	-14	7,434	-0.19%
2025/01/13	1	38.60	1	37.80	37.65	0	7,314	0.00%
2025/01/09	19	38.82	3	39.77	38.50	16	7,264	0.22%
2025/01/08	8	39.91	38	39.55	40.35	-30	7,038	-0.43%
2025/01/07	2	36.70	0	0.00	36.70	2	6,712	0.03%
2025/01/06	1	36.90	0	0.00	36.90	1	6,723	0.01%
2025/01/03	10	36.95	0	0.00	36.65	10	6,725	0.15%
2024/12/30	0	0.00	2	38.30	38.15	-2	6,715	-0.03%
2024/12/27	12	37.93	0	0.00	37.80	12	6,713	0.18%
2024/12/25	1	38.80	0	0.00	38.65	1	6,745	0.01%
2024/12/24	3	38.97	0	0.00	38.70	3	6,784	0.04%
2024/12/23	0	0.00	2	39.48	39.45	-2	6,859	-0.03%
2024/12/20	0	0.00	8	39.46	39.50	-8	6,999	-0.11%
2024/12/19	3	38.05	0	0.00	38.30	3	7,166	0.04%
2024/12/18	1	38.55	11	38.61	38.60	-10	7,336	-0.14%
2024/12/17	12	38.25	0	0.00	38.25	12	7,319	0.16%
2024/12/16	12	39.31	6	38.88	38.30	6	7,287	0.08%
2024/12/13	17	40.24	2	39.73	39.55	15	7,225	0.21%
2024/12/12	9	41.38	13	41.62	41.30	-4	7,169	-0.06%
2024/12/10	7	39.66	6	39.83	39.35	1	6,673	0.01%
2024/12/09	12	39.36	17	39.62	39.30	-5	6,679	-0.07%
2024/12/06	14	38.99	2	38.83	38.40	12	6,613	0.18%
2024/12/05	1	39.25	1	40.00	38.95	0	6,677	0.00%
2024/12/04	3	39.10	0	0.00	39.45	3	6,640	0.05%
2024/12/03	1	38.04	0	0.00	38.65	1	6,566	0.02%
2024/11/29	2	39.10	2	39.15	39.15	0	6,415	0.00%
2024/11/28	1	37.75	1.5	38.18	38.60	-0.5	6,372	-0.01%
2024/11/27	14	39.60	16	38.68	38.60	-2	6,289	-0.03%
2024/11/26	12	39.80	17	39.86	39.65	-5	6,155	-0.08%
2024/11/25	12.5	39.21	9	39.52	38.90	3.5	5,919	0.06%
2024/11/22	8	38.88	15	38.42	38.50	-7	5,697	-0.12%
2024/11/21	1	37.45	1.1	37.62	37.35	-0.1	5,550	0.00%
2024/11/20	1	37.30	2	37.73	37.60	-1	5,499	-0.02%
2024/11/19	0	0.00	3	37.72	37.50	-3	5,439	-0.06%
2024/11/18	1	37.10	0	0.00	36.80	1	5,362	0.02%
2024/11/15	0	0.00	9	38.48	37.70	-9	5,283	-0.17%
2024/11/14	2	38.10	4	37.94	37.70	-2	5,021	-0.04%
2024/11/13	23	37.22	2	37.95	38.40	21	4,784	0.44%
2024/11/12	15	37.62	13	37.59	36.05	2	4,446	0.04%
2024/11/11	7	36.70	22	36.23	37.00	-15	3,816	-0.39%
2024/11/08	0	0.00	0	35.50	34.60	0	3,623	0.00%
2024/11/07	4	35.80	4	35.73	35.80	0	3,579	0.00%
2024/11/06	2	35.20	6	35.38	35.20	-4	3,534	-0.11%
2024/11/05	0	34.85	0	0.00	34.80	0	3,532	0.00%
2024/10/28	15	35.43	9	35.57	35.70	6	3,508	0.17%
2024/10/25	10	36.46	0	0.00	36.30	10	3,433	0.29%
2024/10/24	15	36.98	26	36.95	36.20	-11	3,290	-0.33%
2024/10/23	2	36.05	2	36.28	35.80	0	2,970	0.00%
2024/10/22	0	0.00	1	35.90	35.90	-1	2,900	-0.03%
2024/10/16	1	35.70	0	0.00	35.65	1	2,868	0.03%
2024/10/15	1	35.85	5	35.50	35.85	-4	2,871	-0.14%
2024/10/14	4	34.64	0	0.00	34.95	4	2,822	0.14%
2024/10/11	0	0.00	8	34.90	35.00	-8	2,820	-0.28%
2024/10/09	0	0.00	1	34.65	34.60	-1	2,869	-0.03%
2024/10/07	4	35.30	4	35.25	35.40	0	2,890	0.00%
2024/10/04	0	0.00	11	34.78	34.90	-11	2,891	-0.38%
2024/10/01	12	35.33	22	35.50	35.30	-10	2,883	-0.35%
2024/09/30	10	35.55	0	0.00	35.55	10	2,876	0.35%
2024/09/27	1	35.80	0	0.00	35.65	1	2,858	0.03%
2024/09/26	24	36.11	16	36.48	36.15	8	2,777	0.29%
2024/09/25	16	36.06	13	36.18	36.50	3	2,712	0.11%
2024/09/24	26	36.16	16	36.18	36.30	10	2,607	0.38%
2024/09/23	33	35.44	28	35.73	36.00	5	2,438	0.21%
2024/09/20	3	34.05	47	33.88	34.25	-44	2,124	-2.07%
2024/09/19	21	32.55	1	32.60	32.45	20	1,939	1.03%
2024/09/18	2	32.75	0	0.00	32.70	2	1,958	0.10%
2024/09/16	5	32.81	9	32.82	33.05	-4	1,943	-0.21%
2024/09/13	10	32.72	2	33.43	32.80	8	1,926	0.42%
2024/09/12	0	0.00	9	31.90	31.80	-9	1,887	-0.48%
2024/09/11	22	31.73	0	0.00	31.70	22	1,894	1.16%
2024/09/10	10	32.24	4	33.03	32.15	6	1,861	0.32%
2024/09/09	0	0.00	9	32.00	31.70	-9	1,744	-0.52%
2024/09/06	9	31.35	1	31.60	32.25	8	1,735	0.46%
2024/08/20	1	30.20	0	0.00	30.15	1	3,394	0.03%
2024/08/14	1	29.75	0	0.00	29.70	1	3,627	0.03%
2024/07/18	1	31.90	0	0.00	31.85	1	5,288	0.02%
2024/07/11	3	33.20	0	0.00	32.75	3	5,478	0.05%
2024/07/08	1	35.25	0	0.00	34.70	1	5,621	0.02%
2024/07/04	0	0.00	6	35.10	34.75	-6	5,693	-0.11%
2024/06/28	0	0.00	2	34.80	34.75	-2	6,215	-0.03%
2024/06/27	0	34.80	0	0.00	34.75	0	6,473	0.00%
2024/06/26	0	0.00	1	35.50	35.55	-1	6,518	-0.02%
2024/06/25	0	34.80	0	0.00	35.40	0	6,638	0.00%
2024/06/18	3	35.15	0	0.00	35.35	3	6,711	0.04%
2024/06/17	0	0.00	3	35.10	34.95	-3	6,770	-0.04%
2024/06/13	1	34.90	0	0.00	34.80	1	7,070	0.01%
2024/06/07	2	36.38	1	36.20	36.20	1	7,429	0.01%
2024/06/06	1	36.30	5	36.90	36.70	-4	7,606	-0.05%
2024/06/05	0	0.00	1	36.75	36.80	-1	7,584	-0.01%
2024/06/04	8	38.06	7	39.04	36.90	1	7,583	0.01%
2024/06/03	5	37.88	2	38.10	38.10	3	7,209	0.04%
2024/05/31	21	37.26	25	37.63	37.65	-4	7,106	-0.06%
2024/05/30	2	36.50	2	37.33	36.95	0	7,117	0.00%
2024/05/29	2	37.78	11	37.88	37.60	-9	7,078	-0.13%
2024/05/28	2	36.90	2	36.55	36.50	0	6,893	0.00%
2024/05/23	1	35.40	1	34.50	34.65	0	7,729	0.00%
2024/05/22	1	35.95	0	0.00	35.55	1	7,781	0.01%
2024/05/21	0	0.00	2	35.85	35.90	-2	8,012	-0.03%
2024/05/20	7	35.20	0	0.00	35.60	7	8,033	0.09%
2024/05/17	3	35.45	2	35.00	35.10	1	8,020	0.01%
2024/05/16	3	35.98	2	35.50	35.40	1	8,057	0.01%
2024/05/15	2	36.30	2	35.90	35.90	0	8,175	0.00%
2024/05/14	2	36.88	3	36.02	35.60	-1	8,086	-0.01%
2024/05/13	7	37.28	3	37.47	37.00	4	7,935	0.05%