和大 (1536)-永豐金-中和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
72.2
漲跌
▼3.1
漲幅
-4.12%
成交量
9,105張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	3	74.40	4	74.53	75.30	-1	17,328	-0.01%
2025/03/07	1	74.00	4	74.73	74.40	-3	17,401	-0.02%
2025/03/06	3	77.53	2	80.30	77.40	1	17,807	0.01%
2025/03/05	6	79.43	9.2	79.19	79.20	-3.2	17,774	-0.02%
2025/03/04	10.3	79.94	3	80.27	79.30	7.3	18,041	0.04%
2025/03/03	2	80.30	21	81.03	79.50	-19	18,895	-0.10%
2025/02/27	16	84.26	6	84.02	83.70	10	19,028	0.05%
2025/02/26	13.2	87.28	50	87.09	85.70	-36.8	18,515	-0.20%
2025/02/25	21	87.22	15.1	86.44	86.50	6	18,151	0.03%
2025/02/24	67	89.63	69	89.24	88.70	-2	17,533	-0.01%
2025/02/21	76.2	85.08	61	86.18	88.20	15.1	16,503	0.09%
2025/02/20	7	81.57	9.1	80.99	82.50	-2	14,881	-0.01%
2025/02/19	15	82.77	10	81.71	82.00	5	14,530	0.03%
2025/02/18	71.3	81.66	67.9	81.88	81.60	3.4	13,555	0.03%
2025/02/17	5	78.04	17	77.84	78.70	-12	11,686	-0.10%
2025/02/14	22.5	72.36	29	72.52	71.60	-6.5	10,690	-0.06%
2025/02/13	22.1	69.55	14	69.30	68.80	8.1	9,922	0.08%
2025/02/12	8	66.20	16.1	67.16	68.60	-8.1	9,240	-0.09%
2025/02/11	6	61.20	14	61.41	62.40	-8	8,928	-0.09%
2025/02/10	2	60.60	1	60.30	59.90	1	9,194	0.01%
2025/02/07	4	61.20	4	60.45	61.20	0	9,249	0.00%
2025/02/06	2	60.90	2	60.75	60.80	0	9,254	0.00%
2025/02/05	7	60.64	7	60.43	60.40	0	9,259	0.00%
2025/02/03	0	0.00	1	57.90	59.20	-1	9,251	-0.01%
2025/01/22	1	60.20	0	0.00	60.00	1	9,249	0.01%
2025/01/17	3	61.10	20	60.60	60.80	-17	9,563	-0.18%
2025/01/16	26	61.92	13	61.91	62.00	13	9,569	0.14%
2025/01/13	2	59.70	2	59.10	59.70	0	9,832	0.00%
2025/01/10	11	62.48	0	0.00	63.10	11	9,891	0.11%
2025/01/09	4	63.10	5	63.50	61.60	-1	9,866	-0.01%
2025/01/08	1	65.90	1	64.80	64.80	0	9,786	0.00%
2025/01/07	6	68.25	12	67.40	65.50	-6	9,757	-0.06%
2025/01/06	21	68.74	4	69.05	68.00	17	9,643	0.18%
2025/01/03	27	68.66	31	68.53	68.70	-4	9,491	-0.04%
2025/01/02	1	67.60	1.3	68.57	66.60	-0.3	9,016	0.00%
2024/12/31	1	68.20	5	67.80	67.50	-4	8,851	-0.05%
2024/12/30	14.3	68.51	13	66.90	66.60	1.3	8,762	0.01%
2024/12/27	0	0.00	3	66.07	65.80	-3	8,452	-0.04%
2024/12/26	3	67.93	3	67.97	67.10	0	8,356	0.00%
2024/12/25	5	66.72	9	67.82	69.00	-4	8,116	-0.05%
2024/12/24	11	66.05	1	65.20	64.70	10	7,714	0.13%
2024/12/23	16	64.96	12	65.10	65.40	4	7,609	0.05%
2024/12/20	13	64.46	11	64.32	63.90	2	7,589	0.03%
2024/12/18	1	64.00	1	63.30	63.30	0	7,407	0.00%
2024/12/17	5	64.60	5	64.86	65.60	0	7,345	0.00%
2024/12/16	0	0.00	4	63.53	63.90	-4	7,122	-0.06%
2024/12/13	1	59.60	1	60.30	59.80	0	6,930	0.00%
2024/12/11	1	61.30	5	61.40	61.30	-4	6,891	-0.06%
2024/12/10	2	60.70	0	0.00	59.80	2	6,907	0.03%
2024/12/06	1	62.50	0	0.00	62.00	1	6,915	0.01%
2024/12/05	2	63.30	0	0.00	63.10	2	6,880	0.03%
2024/12/04	6	64.85	2	65.40	65.10	4	6,854	0.06%
2024/12/03	0	0.00	2	66.60	66.00	-2	6,852	-0.03%
2024/12/02	26.1	65.98	23	67.40	66.20	3.1	6,674	0.05%
2024/11/29	6	60.53	12	63.06	64.60	-6	6,081	-0.10%
2024/11/28	16	62.88	22	64.24	60.30	-6	5,885	-0.10%
2024/11/27	32	66.50	22	68.27	63.10	10	5,516	0.18%
2024/11/26	0	0.00	2	66.40	66.40	-2	4,348	-0.05%
2024/11/25	0	0.00	2	60.80	60.40	-2	4,024	-0.05%
2024/11/22	3	60.80	4	61.13	60.10	-1	4,055	-0.02%
2024/11/21	3	57.27	2	58.40	59.50	1	4,015	0.02%
2024/11/19	0	0.00	2	57.70	59.50	-2	4,063	-0.05%
2024/11/18	1	56.50	0	0.00	56.40	1	4,109	0.02%
2024/11/14	2	57.60	0	0.00	57.40	2	4,346	0.05%
2024/11/12	0	0.00	1	59.40	58.80	-1	4,684	-0.02%
2024/11/11	2	61.50	3	60.90	60.70	-1	5,037	-0.02%
2024/11/08	3	60.53	13	61.35	61.40	-10	5,096	-0.20%
2024/11/07	7	62.04	2	61.20	62.00	5	5,149	0.10%
2024/11/06	0	0.00	1	59.20	58.90	-1	4,959	-0.02%
2024/11/01	3	54.50	0	0.00	56.80	3	5,353	0.06%
2024/10/30	1	55.40	0	0.00	55.80	1	5,498	0.02%
2024/10/25	1	58.60	16	59.89	58.00	-15	5,917	-0.25%
2024/10/24	2	58.90	0	0.00	57.30	2	5,769	0.03%
2024/10/21	1	57.60	4	57.95	59.30	-3	5,834	-0.05%
2024/10/18	8	58.20	0	0.00	57.70	8	5,840	0.14%
2024/10/17	0	0.00	2	56.20	58.60	-2	5,768	-0.03%
2024/10/11	0	0.00	37	53.51	55.00	-37	7,001	-0.53%
2024/10/09	19	57.52	5	56.40	55.90	14	7,351	0.19%
2024/10/08	1	57.60	0	0.00	58.10	1	7,823	0.01%
2024/10/07	19	57.08	4	56.80	58.10	15	8,322	0.18%
2024/10/04	4	56.50	0	0.00	56.30	4	9,004	0.04%
2024/10/01	10	57.00	0	0.00	57.00	10	9,680	0.10%
2024/09/30	0	0.00	17	57.10	57.40	-17	9,908	-0.17%
2024/09/27	0	0.00	13	57.45	57.50	-13	9,969	-0.13%
2024/09/25	30	58.70	0	0.00	58.00	30	9,943	0.30%
2024/09/24	0	0.00	1	58.50	57.60	-1	9,913	-0.01%
2024/09/23	1	56.30	0	0.00	56.00	1	9,866	0.01%
2024/09/20	10	59.70	0	0.00	59.40	10	9,762	0.10%
2024/09/18	1	59.20	45	59.07	57.60	-44	9,720	-0.45%
2024/09/16	10	59.20	1	59.20	59.00	9	9,691	0.09%
2024/09/13	4	59.20	24	58.80	58.70	-20	9,691	-0.21%
2024/09/12	27	58.98	4	59.30	59.60	23	9,694	0.24%
2024/09/11	9	59.32	0	0.00	57.90	9	9,729	0.09%
2024/09/09	0	0.00	18	61.60	62.00	-18	9,621	-0.19%
2024/09/06	14	63.79	3	63.73	63.80	11	9,602	0.11%
2024/09/05	0	0.00	5	62.50	62.30	-5	9,584	-0.05%
2024/09/04	27	62.04	2	61.50	60.90	25	9,521	0.26%
2024/09/03	2	67.20	41	66.89	66.00	-39	9,417	-0.41%
2024/08/29	1	66.90	1	67.50	68.20	0	9,364	0.00%
2024/08/28	2	67.65	5.1	67.79	68.50	-3.1	9,326	-0.03%
2024/08/27	22	67.78	1	66.90	68.20	21	9,385	0.22%
2024/08/26	5	66.70	10	66.50	65.90	-5	9,614	-0.05%
2024/08/23	10	65.00	0	0.00	66.00	10	9,548	0.10%
2024/08/22	1	65.00	10	65.30	64.80	-9	9,518	-0.09%
2024/08/21	3	66.57	25	66.32	65.50	-22	9,488	-0.23%
2024/08/20	14	67.67	2	67.50	67.50	12	9,420	0.13%
2024/08/19	5	67.84	2	67.90	67.90	3	9,461	0.03%
2024/08/16	50	68.70	36	68.80	69.20	14	9,450	0.15%
2024/08/15	4	68.33	54	66.89	67.30	-50	9,320	-0.54%
2024/08/14	45	69.52	6	68.45	68.00	39	9,214	0.42%
2024/08/13	23	66.53	12	67.09	67.90	11	8,917	0.12%
2024/08/12	6	64.25	9	64.67	64.00	-3	8,521	-0.04%
2024/08/09	10	64.58	11	63.83	62.60	-1	8,393	-0.01%
2024/08/08	8	65.29	4	66.05	65.50	4	8,160	0.05%
2024/08/07	15	67.33	5	66.90	66.20	10	8,038	0.12%
2024/08/06	15	63.10	2	63.60	63.30	13	7,842	0.17%
2024/08/05	0	0.00	1	62.10	62.00	-1	7,698	-0.01%
2024/08/02	4	69.90	22	69.98	68.80	-18	7,563	-0.24%
2024/08/01	36	71.48	12.1	72.00	72.10	23.9	7,407	0.32%
2024/07/31	14	66.82	4.1	66.67	67.10	9.9	7,120	0.14%
2024/07/30	2	64.95	0.3	63.87	65.30	1.7	7,023	0.02%
2024/07/26	0	0.00	0.2	62.90	62.50	-0.2	6,932	0.00%
2024/07/19	0	67.10	3.3	68.12	67.00	-3.3	6,767	-0.05%
2024/07/18	1	69.50	5	69.54	68.70	-4	6,739	-0.06%
2024/07/17	6.5	73.34	2	72.35	71.10	4.5	6,585	0.07%
2024/07/16	3	75.50	7.1	74.60	73.80	-4.1	6,361	-0.06%
2024/07/15	14	75.30	15.6	76.28	75.00	-1.6	6,172	-0.03%
2024/07/12	21	73.84	15.6	73.72	74.50	5.4	5,798	0.09%
2024/07/11	16.1	72.55	16.2	73.00	71.60	-0.2	5,226	0.00%
2024/07/10	42	71.11	6.2	72.42	71.20	35.8	4,822	0.74%
2024/07/09	12	69.38	10.2	66.32	67.20	1.8	4,320	0.04%
2024/07/08	28	67.81	17	69.05	69.80	11	3,805	0.29%
2024/07/05	3	62.27	28.6	61.98	63.50	-25.6	3,146	-0.81%
2024/07/04	12	57.97	18	57.87	57.80	-6	2,546	-0.24%
2024/07/03	16	55.78	11	55.98	57.20	5	2,318	0.22%
2024/07/02	0	0.00	2	54.95	54.70	-2	2,245	-0.09%
2024/07/01	1	55.10	10	54.80	54.90	-9	2,242	-0.40%
2024/06/28	1	56.00	1	55.50	55.30	0	2,240	0.00%
2024/06/27	0	0.00	1	55.70	55.60	-1	2,251	-0.04%
2024/06/24	2	55.10	0	0.00	54.80	2	2,225	0.09%
2024/06/18	21	56.69	10	56.70	56.80	11	2,210	0.50%
2024/06/17	2	54.25	0	0.00	55.00	2	2,140	0.09%
2024/06/11	2	56.10	0	0.00	55.00	2	2,117	0.09%
2024/06/07	5	56.48	5	56.40	56.30	0	2,116	0.00%
2024/06/03	6	58.63	15	58.30	58.00	-9	2,109	-0.43%
2024/05/31	14	59.46	4	58.85	59.40	10	2,073	0.48%
2024/05/30	3	59.07	17	59.20	59.00	-14	1,949	-0.72%
2024/05/28	10	55.65	27	55.47	55.30	-17	1,685	-1.01%
2024/05/27	17	55.46	1	55.70	55.60	16	1,712	0.93%
2024/05/24	1	54.40	0	0.00	55.10	1	1,771	0.06%
2024/05/23	5	56.32	22	55.65	55.10	-17	1,914	-0.89%
2024/05/22	9	55.46	10	56.28	55.60	-1	2,028	-0.05%
2024/05/21	18	55.11	4	55.00	55.20	14	1,998	0.70%
2024/05/20	0	0.00	6	53.60	53.60	-6	1,976	-0.30%
2024/05/17	6	53.50	1	53.60	53.50	5	1,979	0.25%
2024/05/16	7	53.07	6	53.17	53.00	1	1,998	0.05%
2024/05/13	2	52.30	0	0.00	52.80	2	2,024	0.10%
2024/05/09	0	0.00	5	51.80	51.70	-5	2,055	-0.24%
2024/05/06	1	53.80	0	0.00	53.50	1	2,042	0.05%
2024/05/02	1	54.10	5	54.00	54.80	-4	2,053	-0.19%
2024/04/30	15	55.77	1	55.50	54.50	14	2,046	0.68%
2024/04/29	3	54.70	0	0.00	54.80	3	1,987	0.15%
2024/04/25	0	0.00	1	54.80	54.10	-1	1,977	-0.05%
2024/04/24	0	0.00	5	55.40	55.20	-5	1,957	-0.26%
2024/04/23	5	52.70	0	0.00	52.70	5	1,894	0.26%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	1	53.80	3	53.70	53.90	-2	1,857	-0.11%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	2	55.20	0	0.00	54.10	2	1,799	0.11%
2024/04/11	0.1	55.30	18	55.40	55.30	-18	1,793	-1.00%
2024/04/09	0	0.00	3	52.63	52.40	-3	1,669	-0.18%
2024/04/03	2	52.30	0	0.00	52.40	2	1,650	0.12%
2024/04/02	0	0.00	3	52.30	52.00	-3	1,649	-0.18%
2024/04/01	0	0.00	1	52.00	52.80	-1	1,646	-0.06%
2024/03/27	3	50.63	0	0.00	50.70	3	1,634	0.18%
2024/03/25	11	50.90	0	0.00	50.90	11	1,661	0.66%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/20	1	51.10	4	51.40	51.10	-3	1,686	-0.18%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/12	5	53.20	1	53.60	53.60	4	1,704	0.23%