巨庭 (1539)-永豐金-中和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	3	26.32	15	26.80	25.35	-12	159	-7.52%
2024/03/06	0	0.00	32	25.83	26.15	-32	136	-23.44%
2024/02/20	0	0.00	1	24.75	24.70	-1	113	-0.88%
2024/01/11	4	23.90	0	0.00	23.80	4	108	3.69%
2024/01/02	6	24.30	9	24.20	24.05	-3	111	-2.70%
2023/12/05	2	25.50	0	0.00	25.15	2	115	1.72%
2023/12/01	13	24.20	0	0.00	24.35	13	107	12.06%
2023/11/01	0	0.00	2	21.90	21.80	-2	138	-1.44%
2023/10/17	0	0.00	1	22.80	22.80	-1	156	-0.64%
2023/09/14	3	23.93	0	0.00	24.00	3	209	1.43%
2023/09/13	1	23.80	1	23.60	23.70	0	211	0.00%
2023/09/06	15	24.02	0	0.00	23.95	15	270	5.55%
2023/08/25	1	28.55	0	0.00	28.25	1	269	0.37%
2023/08/18	0	0.00	1	28.75	28.85	-1	254	-0.39%
2023/08/16	0	0.00	3	27.70	28.15	-3	245	-1.22%
2023/08/14	0	0.00	1	27.35	27.15	-1	243	-0.41%
2023/08/11	0	0.00	1	27.85	27.45	-1	245	-0.41%
2023/08/10	0	0.00	4	27.63	27.60	-4	244	-1.64%
2023/07/27	0	0.00	1	28.30	28.30	-1	262	-0.38%
2023/07/17	3	27.73	0	0.00	27.70	3	290	1.03%
2023/07/14	25	27.78	0	0.00	27.65	25	295	8.45%
2023/07/13	1	27.70	0	0.00	27.60	1	297	0.34%
2023/06/29	5	28.75	0	0.00	28.55	5	356	1.40%
2023/06/27	1	28.40	0	0.00	28.50	1	371	0.27%
2023/06/16	0	0.00	2	29.30	29.25	-2	505	-0.40%
2023/06/15	2	29.58	5	29.50	29.45	-3	510	-0.59%
2023/06/14	8	30.14	35	30.05	29.90	-27	503	-5.36%
2023/04/28	5	29.00	0	0.00	29.00	5	898	0.56%
2023/04/27	5	28.55	0	0.00	28.60	5	898	0.56%
2023/04/20	20	29.78	0	0.00	29.65	20	902	2.21%
2023/04/19	0	0.00	2	30.95	30.65	-2	891	-0.22%
2023/04/18	0	0.00	1	31.45	31.25	-1	888	-0.11%
2023/04/10	0	0.00	1	31.40	31.30	-1	868	-0.12%
2023/04/07	5	31.60	0	0.00	31.55	5	866	0.58%
2023/04/06	5	31.90	0	0.00	31.80	5	862	0.58%
2023/03/24	7	32.06	20	32.57	31.90	-13	891	-1.46%
2023/03/16	10	29.30	0	0.00	29.30	10	792	1.26%
2023/03/13	0	31.65	1	30.80	30.95	-1	875	-0.11%
2023/03/10	5	31.60	0	0.00	31.35	5	904	0.55%
2023/03/09	5	32.60	1	32.80	32.75	4	967	0.41%
2023/03/07	0	0.00	6	32.75	32.50	-6	967	-0.62%
2023/03/06	9	33.89	11	34.43	33.50	-2	949	-0.21%
2023/03/03	0	0.00	17	31.94	32.35	-17	855	-1.99%
2023/02/24	5	29.40	0	0.00	29.30	5	823	0.61%
2023/02/16	0	0.00	32	29.49	29.45	-32	993	-3.22%
2023/02/14	0	0.00	1	28.70	28.70	-1	1,159	-0.09%
2023/02/10	0	0.00	1	29.40	28.85	-1	1,283	-0.08%
2023/02/08	0	0.00	2	28.90	29.15	-2	1,443	-0.14%
2023/02/07	2	28.80	0	0.00	28.95	2	1,456	0.14%
2023/02/01	0	0.00	2	29.10	29.10	-2	1,587	-0.13%
2023/01/31	2	28.65	0	0.00	28.85	2	1,600	0.12%
2023/01/12	5	28.25	0	0.00	28.00	5	1,651	0.30%
2023/01/10	5	28.65	0	0.00	28.65	5	1,683	0.30%
2023/01/09	20	29.39	0	0.00	29.30	20	1,697	1.18%
2023/01/06	12	29.11	0	0.00	29.30	12	1,716	0.70%
2022/12/20	0	0.00	4	28.60	28.05	-4	1,970	-0.20%
2022/12/15	4	31.00	0	0.00	30.80	4	2,037	0.20%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/07	3	31.38	0	0.00	31.20	3	2,186	0.14%
2022/12/06	11	32.58	4	33.96	32.15	7	2,251	0.31%
2022/12/05	3	32.70	0	0.00	32.70	3	2,270	0.13%
2022/12/01	1	33.80	2	33.58	33.80	-1	2,356	-0.04%
2022/11/29	0	0.00	1	32.70	32.35	-1	2,607	-0.04%
2022/11/22	0	0.00	2	31.20	30.95	-2	2,642	-0.08%
2022/11/21	1	31.55	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	31.85	0	0.00	32.05	1	2,661	0.04%
2022/11/17	1	31.65	3	31.92	31.65	-2	2,641	-0.08%
2022/11/16	1	30.70	0	0.00	30.65	1	2,633	0.04%
2022/11/11	0	0.00	3	32.40	31.10	-3	3,592	-0.08%
2022/11/10	1	30.35	1	32.40	32.10	0	3,847	0.00%
2022/11/09	1	32.00	1	31.55	31.05	0	4,087	0.00%
2022/11/08	0	0.00	14	30.39	30.10	-14	4,236	-0.33%
2022/11/07	18	32.52	3	32.05	30.75	15	4,369	0.34%
2022/11/04	4	30.08	0	0.00	31.75	4	4,314	0.09%
2022/11/02	0	0.00	2	28.93	28.65	-2	4,339	-0.05%
2022/11/01	1	27.70	2	28.23	29.00	-1	4,341	-0.02%
2022/10/31	0	0.00	2	27.75	27.75	-2	4,447	-0.04%
2022/10/24	0	0.00	2	26.65	26.40	-2	4,780	-0.04%
2022/10/21	0	0.00	4	26.05	25.70	-4	4,892	-0.08%
2022/10/20	4	26.35	2	26.35	26.80	2	5,101	0.04%
2022/10/19	9	28.04	2	27.60	27.20	7	5,697	0.12%
2022/10/18	0	0.00	2	27.98	27.75	-2	5,853	-0.03%
2022/10/17	4	26.80	4	26.98	27.65	0	5,862	0.00%
2022/10/14	2	27.83	1	27.95	27.50	1	5,886	0.02%
2022/10/11	1	28.40	1	28.30	28.25	0	6,054	0.00%
2022/10/07	1	29.80	0	0.00	29.65	1	6,208	0.02%
2022/10/05	0	0.00	4	32.25	31.70	-4	6,258	-0.06%
2022/10/04	4	32.43	1	32.75	32.85	3	6,278	0.05%
2022/10/03	0	0.00	3	31.20	31.65	-3	6,318	-0.05%
2022/09/30	5	31.14	0	0.00	31.65	5	6,469	0.08%
2022/09/29	0	0.00	1	31.80	31.65	-1	6,520	-0.02%
2022/09/28	1	31.50	3	31.87	31.00	-2	6,553	-0.03%
2022/09/27	1	32.30	0	0.00	33.00	1	6,572	0.02%
2022/09/26	0	0.00	2	33.10	32.35	-2	6,588	-0.03%
2022/09/23	0	0.00	1	34.00	33.85	-1	6,632	-0.02%
2022/09/20	4	35.71	1	36.00	35.90	3	7,092	0.04%
2022/09/19	4	35.83	0	0.00	34.90	4	7,107	0.06%
2022/09/16	1	36.50	3	35.73	35.70	-2	7,123	-0.03%
2022/09/15	2	36.90	14	37.86	36.50	-12	7,161	-0.17%
2022/09/14	14	37.09	1	37.25	37.40	13	7,180	0.18%
2022/09/13	1	36.80	12	37.97	36.85	-11	7,236	-0.15%
2022/09/12	2	35.75	0	0.00	37.00	2	7,275	0.03%
2022/09/08	0	0.00	1	37.55	37.20	-1	7,380	-0.01%
2022/09/07	14	37.18	3	37.45	37.10	11	7,435	0.15%
2022/09/06	4	41.96	4	44.13	38.00	0	7,396	0.00%
2022/09/05	1	41.85	0	0.00	41.95	1	7,107	0.01%
2022/09/02	2	45.60	0	0.00	43.20	2	7,145	0.03%
2022/09/01	0	0.00	2	48.00	47.30	-2	7,135	-0.03%
2022/08/30	0	0.00	2	48.63	47.55	-2	7,140	-0.03%
2022/08/29	0	0.00	11	47.80	47.90	-11	7,137	-0.15%
2022/08/26	1	48.50	1	48.95	48.95	0	7,159	0.00%
2022/08/25	2	48.40	6	48.10	49.00	-4	7,166	-0.06%
2022/08/23	0	0.00	1	47.65	48.30	-1	7,195	-0.01%
2022/08/22	18	47.63	20	47.69	46.55	-2	7,759	-0.03%
2022/08/19	11	48.41	8	48.28	47.00	3	8,083	0.04%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	16	39.07	5	40.94	41.45	11	8,197	0.13%
2022/08/16	17	36.05	17	36.73	37.70	0	7,925	0.00%
2022/08/15	1	34.30	0	0.00	34.30	1	7,662	0.01%
2022/08/09	1	31.30	0	0.00	31.15	1	7,154	0.01%
2022/08/05	10	33.30	10	32.30	32.30	0	7,113	0.00%
2022/08/04	4	32.13	2	32.40	32.00	2	7,004	0.03%
2022/08/03	7	31.25	10	32.04	32.00	-3	6,866	-0.04%
2022/08/02	2	30.65	0	0.00	31.00	2	6,736	0.03%
2022/08/01	0	0.00	2	31.80	31.70	-2	6,722	-0.03%
2022/07/29	2	31.25	1	30.95	31.80	1	6,693	0.01%
2022/07/28	0	0.00	2	32.70	30.90	-2	6,635	-0.03%
2022/07/27	2	32.30	0	0.00	32.20	2	6,515	0.03%
2022/07/26	3	32.73	3	32.82	33.20	0	6,311	0.00%
2022/07/25	0	0.00	1	30.95	31.55	-1	5,723	-0.02%
2022/07/19	1	30.05	5	29.11	28.70	-4	5,498	-0.07%
2022/07/18	20	29.67	15	29.45	29.65	5	5,428	0.09%
2022/07/15	1	29.50	1	29.65	29.40	0	5,345	0.00%
2022/07/14	1	27.30	0	0.00	27.25	1	5,180	0.02%
2022/07/12	5	26.65	0	0.00	25.85	5	5,053	0.10%
2022/07/11	0	0.00	1	27.70	27.60	-1	5,005	-0.02%
2022/07/08	0	0.00	5	27.09	27.25	-5	4,936	-0.10%
2022/07/06	0	0.00	2	24.70	23.40	-2	4,694	-0.04%
2022/07/05	1	25.50	0	0.00	25.50	1	4,634	0.02%
2022/06/30	2	29.75	0	0.00	28.10	2	4,462	0.04%
2022/06/29	0	0.00	2.1	28.46	29.35	-2.1	4,156	-0.05%
2022/06/28	0	0.00	15	26.73	26.70	-15	3,962	-0.38%
2022/06/27	5	27.00	0	0.00	27.30	5	3,934	0.13%
2022/06/23	11	26.40	0	0.00	26.00	11	3,858	0.29%
2022/06/22	1	26.15	1	26.75	26.25	0	3,794	0.00%
2022/06/17	1	28.70	0	0.00	28.65	1	3,488	0.03%
2022/06/16	0	0.00	10	35.00	31.80	-10	3,303	-0.30%
2022/06/15	10	34.60	0	0.00	35.30	10	3,208	0.31%
2022/06/09	0	0.00	1	33.35	32.50	-1	3,000	-0.03%
2022/06/08	0	0.00	7	33.20	32.65	-7	2,976	-0.24%
2022/06/07	5	33.38	0	0.00	33.30	5	2,946	0.17%
2022/06/06	1	32.30	0	0.00	32.65	1	2,920	0.03%
2022/06/02	1	32.10	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	6	32.08	32.30	-6	2,837	-0.21%
2022/05/31	0	0.00	4	31.85	31.80	-4	2,798	-0.14%
2022/05/30	27	33.00	18	33.23	32.50	9	2,733	0.33%
2022/05/27	4	30.73	4	31.38	32.80	0	2,121	0.00%
2022/05/26	0	0.00	2	28.95	29.85	-2	1,397	-0.14%
2022/05/25	6	26.90	4	26.85	27.15	2	1,053	0.19%
2022/05/18	0	0.00	2	20.75	21.10	-2	501	-0.40%
2022/05/16	6	20.55	5	20.55	20.55	1	481	0.21%
2022/05/13	4	20.86	3	20.45	20.45	1	471	0.21%
2022/05/12	0	0.00	10	22.63	21.75	-10	447	-2.24%
2022/05/10	2	21.10	0	0.00	21.85	2	405	0.49%
2022/05/09	8	22.06	0	0.00	21.60	8	396	2.02%
2022/05/06	0	0.00	3	23.15	23.50	-3	371	-0.81%
2022/05/05	0	0.00	2	23.00	23.05	-2	351	-0.57%
2022/05/04	3	22.75	0	0.00	22.85	3	332	0.90%
2022/05/03	0	0.00	6	22.68	23.00	-6	321	-1.86%
2022/04/29	0	0.00	6	22.80	22.50	-6	306	-1.96%
2022/04/28	8	21.98	0	0.00	22.00	8	283	2.82%
2022/04/27	4	21.35	6	22.30	22.25	-2	271	-0.74%
2022/04/26	10	21.78	6	22.27	21.85	4	250	1.60%
2022/04/25	4	21.10	0	0.00	21.20	4	218	1.83%
2022/04/21	3	21.20	3	21.60	21.40	0	199	0.00%
2021/12/10	4	23.75	4	23.55	23.55	0	387	0.00%
2021/12/06	0	0.00	5	20.80	22.30	-5	223	-2.24%
2021/12/03	0	0.00	10	20.38	20.85	-10	173	-5.76%
2021/11/25	5	19.68	0	0.00	19.60	5	132	3.76%
2021/11/15	6	19.75	0	0.00	19.45	6	117	5.09%
2021/11/12	4	19.60	0	0.00	19.60	4	115	3.45%
2021/09/01	0	0.00	2	16.95	17.15	-2	54	-3.69%
2020/09/21	0	0.00	1	24.50	23.40	-1	364	-0.27%
2020/09/15	2	23.70	0	0.00	24.00	2	297	0.67%
2020/09/02	0	0.00	1	20.05	20.20	-1	209	-0.48%
2020/09/01	1	20.70	0	0.00	20.80	1	208	0.48%
2020/04/17	0	0.00	1	15.10	15.15	-1	78	-1.27%
2020/03/24	1	12.30	0	0.00	12.55	1	66	1.50%
2019/08/30	0	0.00	4	21.71	21.85	-4	89	-4.48%
2019/08/29	4	23.96	0	0.00	23.90	4	85	4.67%
2019/06/27	0	0.00	2	24.10	24.25	-2	149	-1.34%
2019/05/31	2	23.60	0	0.00	23.75	2	313	0.64%
2019/05/27	0	0.00	1	23.40	23.45	-1	318	-0.31%
2019/05/23	1	23.70	0	0.00	23.70	1	322	0.31%
2019/04/15	0	0.00	1	25.50	25.40	-1	343	-0.29%
2019/04/09	1	25.75	0	0.00	25.65	1	340	0.29%
2019/03/12	6	26.06	6	25.85	26.10	0	389	0.00%
2019/02/15	2	24.60	2	24.18	24.05	0	330	0.00%
2019/01/23	0	0.00	1	21.60	21.75	-1	340	-0.29%
2019/01/16	1	22.20	0	0.00	22.10	1	363	0.28%
2019/01/03	0	0.00	5	22.00	21.65	-5	414	-1.21%
2018/12/25	0	0.00	1	22.10	21.95	-1	539	-0.19%
2018/12/24	0	0.00	5	22.65	22.65	-5	557	-0.90%
2018/12/18	1	23.55	0	0.00	23.10	1	701	0.14%
2018/12/10	21	25.54	21	25.82	25.00	0	1,098	0.00%
2018/12/04	10	23.58	0	0.00	23.65	10	1,324	0.75%
2018/11/30	0	0.00	1	21.80	21.85	-1	1,453	-0.07%
2018/11/27	0	0.00	2	21.70	21.75	-2	1,792	-0.11%
2018/11/19	1	22.70	0	0.00	22.70	1	1,828	0.05%
2018/11/15	1	22.65	0	0.00	22.00	1	1,843	0.05%
2018/11/14	0	0.00	1	22.30	22.30	-1	1,866	-0.05%
2018/11/13	1	23.50	0	0.00	23.25	1	1,906	0.05%
2018/11/06	0	0.00	1	23.50	23.00	-1	1,978	-0.05%
2018/11/02	0	0.00	7	23.40	23.40	-7	1,991	-0.35%
2018/10/22	0	0.00	1	24.55	24.25	-1	2,404	-0.04%
2018/10/19	0	0.00	40	24.10	24.40	-40	2,448	-1.63%
2018/10/17	0	0.00	1	24.70	24.70	-1	2,466	-0.04%
2018/10/11	0	0.00	2	24.10	23.85	-2	2,459	-0.08%
2018/10/08	0	0.00	2	26.70	27.00	-2	2,431	-0.08%
2018/10/05	12	26.83	2	27.30	27.35	10	2,424	0.41%
2018/10/04	3	27.47	3	27.80	27.80	0	2,401	0.00%
2018/10/03	5	29.96	6	29.57	28.40	-1	2,375	-0.04%
2018/10/02	22	30.39	3	30.20	30.35	19	2,319	0.82%
2018/10/01	0	0.00	3	29.35	30.20	-3	2,299	-0.13%
2018/09/27	2	30.38	0	0.00	29.05	2	2,266	0.09%
2018/09/25	0	0.00	5	28.65	28.75	-5	2,201	-0.23%
2018/09/19	42	31.03	34	30.92	30.40	8	2,225	0.36%
2018/09/18	6	31.11	1	30.90	30.30	5	2,145	0.23%
2018/09/17	8	30.39	5	31.10	31.10	3	1,991	0.15%
2018/09/14	2	28.40	0	0.00	28.30	2	1,871	0.11%
2018/09/13	2	28.90	0	0.00	28.20	2	1,847	0.11%
2018/09/12	12	29.07	11	28.25	28.25	1	1,808	0.06%
2018/09/11	0	0.00	1	28.35	28.30	-1	1,735	-0.06%
2018/09/10	9	28.63	2	29.50	29.50	7	1,651	0.42%
2018/09/07	6	27.60	19	27.28	27.00	-13	1,529	-0.85%
2018/09/06	3	28.28	1	28.10	27.80	2	1,475	0.14%
2018/09/05	7	28.51	5	28.22	28.65	2	1,379	0.14%
2018/09/04	14	27.43	15	28.41	28.50	-1	1,259	-0.08%
2018/08/31	0	0.00	1	23.15	23.60	-1	1,037	-0.10%
2018/08/29	1	23.95	0	0.00	23.80	1	1,016	0.10%
2018/08/24	1	23.70	1	23.70	23.70	0	1,009	0.00%
2018/08/22	0	0.00	1	25.40	25.00	-1	997	-0.10%
2018/08/20	1	23.90	0	0.00	25.40	1	955	0.10%
2018/08/09	0	0.00	2	23.85	24.40	-2	802	-0.25%
2018/08/02	0	0.00	6	25.17	24.20	-6	686	-0.87%
2018/07/31	1	26.50	0	0.00	26.85	1	580	0.17%
2018/07/30	5	25.25	6	25.25	25.40	-1	506	-0.20%
2018/07/27	4	24.99	3	23.05	24.90	1	428	0.23%
2018/07/26	3	23.05	2	22.80	23.05	1	335	0.30%
2018/07/25	5	21.15	0	0.00	21.30	5	287	1.74%
2018/07/19	0	0.00	2	19.70	19.70	-2	238	-0.84%
2018/06/29	15	22.53	0	0.00	22.25	15	201	7.43%
2018/06/28	0	0.00	3	20.83	21.70	-3	141	-2.12%
2018/04/26	0	0.00	3	17.25	17.20	-3	122	-2.44%
2018/04/25	3	17.05	0	0.00	17.20	3	125	2.39%
2018/04/20	2	17.20	0	0.00	17.40	2	128	1.56%
2018/02/12	0	0.00	6	18.25	18.25	-6	111	-5.39%
2018/02/09	6	16.00	9	16.27	16.60	-3	105	-2.85%
2018/02/08	1	16.85	0	0.00	16.70	1	103	0.97%
2018/02/07	4	16.85	3	16.80	17.20	1	105	0.95%
2018/02/06	3	17.15	0	0.00	16.25	3	104	2.86%
2018/02/05	0	0.00	7	17.69	17.95	-7	101	-6.89%
2018/02/01	7	18.10	7	18.10	18.20	0	103	0.00%
2018/01/30	7	18.70	5	18.70	18.45	2	98	2.02%
2018/01/19	10	19.10	6	19.03	19.00	4	96	4.15%
2018/01/18	2	19.10	0	0.00	19.05	2	93	2.14%
2018/01/17	1	19.15	0	0.00	19.25	1	93	1.07%