台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股▼0.35%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30332.0500.0032.0033520.85%
2024/10/2100.00132.1032.00-1365-0.27%
2024/10/0400.002332.0331.85-23428-5.37%
2024/09/261534.8700.0033.50154223.55%
2024/09/2300.00831.5831.55-8336-2.38%
2024/09/1900.00632.0032.00-6336-1.78%
2024/08/05430.6000.0030.4542911.37%
2024/07/231035.0000.0035.00102444.09%
2024/07/18433.7000.0034.0042321.72%
2024/07/10636.1000.0036.1062012.97%
2024/03/2100.000.132.0132.15-0.1147-0.04%
2024/03/200.132.000.132.3032.1501490.00%
2024/03/190.132.1100.0032.150.11500.04%
2024/01/0300.00233.1533.70-2182-1.09%
2023/12/07233.1500.0033.2021631.22%
2023/08/1500.00231.0031.30-2104-1.91%
2023/07/1400.002232.9033.00-22140-15.69%
2023/07/1100.00532.9633.20-5140-3.57%
2023/05/102434.7000.0034.702413517.75%
2023/05/08135.0000.0035.0511280.78%
2023/05/05135.2000.0035.0011230.81%
2023/05/04336.03335.2735.1001140.00%
2023/04/2700.00133.6033.70-197-1.03%
2023/04/17134.1000.0034.151951.05%
2023/03/13037.15133.5533.85-184-1.18%
2023/03/07134.0000.0034.4511020.97%
2021/08/2700.00139.6039.65-1363-0.28%
2021/08/25139.3000.0039.4013700.27%
2021/08/0600.00642.0542.00-6454-1.32%
2021/07/13245.4000.0044.5526900.29%
2021/07/12144.50145.0045.5006900.00%
2021/07/08244.4500.0044.3027150.28%
2021/07/07144.3000.0044.1017320.14%
2021/07/06144.3000.0044.1017490.13%
2021/07/0500.00144.2545.30-1783-0.13%
2021/06/11141.80141.6041.8001,0580.00%
2021/06/03143.6500.0043.5011,0130.10%
2021/05/1400.00142.3042.30-11,100-0.09%
2021/04/1400.00145.9047.25-11,745-0.06%
2021/04/08152.00251.2050.70-11,824-0.05%
2021/04/07148.45146.6050.0001,6790.00%
2021/04/06145.0000.0045.7011,6250.06%
2021/04/01144.85144.8044.6001,6350.00%
2021/02/2400.00148.1046.55-11,640-0.06%
2021/01/2800.00146.5046.05-11,544-0.06%
2021/01/2600.00146.2046.50-11,530-0.07%
2021/01/25145.45245.2545.80-11,530-0.07%
2021/01/221046.351046.3246.4001,5290.00%
2021/01/18250.3000.0050.4021,4040.14%
2021/01/1500.00151.2051.00-11,339-0.07%
2021/01/14149.70449.8551.00-31,278-0.23%
2021/01/1300.00249.7549.15-21,228-0.16%
2021/01/12551.00552.4448.4001,1910.00%
2021/01/11449.84748.6550.80-3935-0.32%
2021/01/07545.97346.1846.0027420.27%
2021/01/06346.62446.7845.55-1721-0.14%
2021/01/05244.7500.0045.4026290.32%
2021/01/04745.8600.0045.3076061.15%
2020/12/3000.00343.0242.50-3541-0.55%
2020/12/24243.5000.0043.0025180.39%
2020/12/2300.000.143.3043.25-0.1503-0.02%
2020/11/16039.7000.0039.9001,0100.00%
2020/11/120.439.8000.0040.000.41,1590.04%
2020/11/05139.1000.0039.3011,1990.08%
2020/11/0300.00239.0039.45-21,219-0.16%
2020/11/020.539.6000.0039.700.51,2330.04%
2020/09/1600.00144.0544.10-11,145-0.09%
2020/09/07144.1500.0043.9511,1160.09%
2020/08/28146.0000.0045.5011,0000.10%
2020/08/27146.75546.1245.70-41,003-0.40%
2020/08/2600.00146.5046.10-1966-0.10%
2020/08/2500.00245.5546.00-2938-0.21%
2020/08/24447.43146.7046.7039070.33%
2020/08/21245.80245.7046.7508460.00%
2020/08/20544.1000.0043.5557540.66%
2020/08/05240.0000.0039.9524770.42%
2020/07/2300.00338.6038.60-3505-0.59%
2020/07/0900.00139.0039.10-1476-0.21%
2020/07/08139.5000.0039.6014650.21%
2020/05/0700.00139.1039.55-1410-0.24%
2020/02/1400.00138.7038.65-1486-0.21%
2020/02/06339.4000.0039.6534390.68%
2020/02/04139.7000.0040.0513840.26%
2020/02/03337.25337.5037.3503280.00%
2020/01/14137.7000.0037.8013130.32%
2020/01/0600.00136.7037.30-1313-0.32%
2020/01/03135.7500.0036.0012990.33%
2018/07/04140.05138.5538.5001,0590.00%
2018/07/03141.90141.7041.5001,1020.00%
2018/05/2400.00131.7032.65-11,296-0.08%
2018/05/23131.1000.0029.7011,2650.08%
2018/05/22232.1500.0032.9521,2130.16%
2018/05/17236.0000.0036.1021,2160.16%
2018/05/1400.00237.5037.30-21,231-0.16%
2018/04/2700.00138.4038.85-11,442-0.07%
2018/04/25137.2000.0038.1011,5100.07%
2018/04/2000.00141.5541.40-11,496-0.07%
2018/04/190.241.70241.8042.00-1.81,514-0.12%
2018/04/090.446.0000.0046.000.41,5790.02%
2018/03/290.245.2000.0045.200.21,6140.01%
2018/03/220.244.0000.0044.100.21,9610.01%
2018/03/2000.00046.7046.7001,9620.00%
2018/03/140.144.6500.0044.950.11,9580.01%
2018/02/06142.8000.0042.4012,4330.04%
2018/02/0500.00144.0544.20-12,415-0.04%
2018/01/19348.5000.0048.4032,2610.13%
2018/01/121050.501049.7549.7502,2960.00%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音