駿吉-KY (1591)-永豐金-中和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
52.9
漲跌
▼1.1
漲幅
-2.04%
成交量
160張
產業
上櫃電機機械類股▼1.06%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	54.60	0	0.00	54.40	1	670	0.15%
2025/02/25	0	57.70	0	0.00	57.60	0	724	0.00%
2025/02/24	0	58.40	0	0.00	57.70	0	747	0.00%
2025/02/21	1	58.50	0	59.30	58.50	1	748	0.13%
2025/02/12	0	0.00	3	56.20	56.10	-3	809	-0.37%
2025/02/11	0	56.50	0	0.00	56.50	0	813	0.00%
2025/02/07	2	56.30	2	55.50	55.40	0	836	0.00%
2025/02/06	11	61.75	1	60.30	60.60	10	816	1.23%
2025/02/05	1	60.00	0	0.00	60.00	1	833	0.12%
2025/02/04	3	59.60	0	0.00	59.00	3	824	0.36%
2025/01/22	0	0.00	4	53.13	53.10	-4	749	-0.53%
2025/01/21	0	0.00	2	52.05	52.70	-2	742	-0.27%
2025/01/13	0	0.00	55	52.20	52.10	-55	725	-7.58%
2025/01/10	0	0.00	13	53.79	53.60	-13	720	-1.81%
2025/01/09	0	0.00	85	52.20	52.40	-85	719	-11.81%
2025/01/08	0	0.00	13	54.25	53.00	-13	718	-1.81%
2025/01/07	6	55.20	16	55.57	55.40	-10	716	-1.40%
2025/01/06	9	56.00	30	55.46	55.60	-21	714	-2.94%
2025/01/03	29	55.91	27	55.76	56.00	2	705	0.28%
2025/01/02	13	54.65	11	55.84	54.50	2	692	0.29%
2024/12/31	9	51.00	11	52.40	53.00	-2	682	-0.29%
2024/12/27	9	53.89	16	52.58	52.10	-7	675	-1.04%
2024/12/24	0	0.00	1	55.40	55.60	-1	667	-0.15%
2024/12/23	4	56.80	4	55.95	55.70	0	665	0.00%
2024/12/20	11	55.70	11	56.01	56.00	0	655	0.00%
2024/12/18	15	55.21	16	54.86	54.70	-1	646	-0.15%
2024/12/16	2	54.60	0	0.00	54.80	2	635	0.31%
2024/12/10	1	52.80	0	0.00	52.90	1	611	0.16%
2024/12/09	3	56.87	4	55.88	55.10	-1	602	-0.17%
2024/12/04	36	55.75	36	52.38	52.00	0	532	0.00%
2024/12/03	20	54.45	20	55.79	55.40	0	520	0.00%
2024/12/02	15	54.77	15	54.23	54.00	0	507	0.00%
2024/11/29	0	0.00	3	53.00	53.60	-3	486	-0.62%
2024/11/26	3	51.47	0	0.00	51.30	3	473	0.63%
2024/11/25	25	53.70	26	53.57	53.70	-1	470	-0.21%
2024/11/21	27	48.32	0	0.00	48.40	27	439	6.14%
2024/11/19	5	51.50	5	51.80	52.10	0	423	0.00%
2024/11/18	6	50.95	6	51.97	51.30	0	433	0.00%
2024/11/15	4	51.80	0	0.00	51.70	4	437	0.92%
2024/11/14	3	51.60	0	0.00	52.40	3	432	0.69%
2024/11/13	117	56.86	0	0.00	55.20	117	413	28.27%	大買/鉅額交易
2024/11/12	0	0.00	99	55.57	55.00	-99	393	-25.15%
2024/11/11	36	56.29	30	57.05	57.40	6	366	1.64%
2024/11/08	0	0.00	1	53.40	54.30	-1	339	-0.29%
2024/11/07	3	54.00	3	53.47	53.50	0	336	0.00%
2024/11/06	10	52.48	1	52.20	53.00	9	320	2.81%
2024/11/05	14	50.40	9	50.04	51.30	5	303	1.65%
2024/11/04	115	48.86	0	0.00	49.25	115	292	39.32%	大買/鉅額交易
2024/11/01	16	43.95	0	0.00	45.80	16	260	6.15%
2024/10/25	1	42.50	0	0.00	42.10	1	265	0.38%
2024/10/23	1	44.85	0	0.00	44.60	1	272	0.37%
2024/10/16	1	46.10	0	0.00	45.60	1	287	0.35%
2024/09/26	0	0.00	2	48.90	47.90	-2	344	-0.58%
2024/09/24	0	0.00	2	48.40	49.00	-2	356	-0.56%
2024/08/06	0	0.00	5	48.16	50.80	-5	1,304	-0.38%
2024/07/15	1	63.90	0	0.00	62.30	1	1,527	0.07%
2024/07/12	1	65.00	0	0.00	64.80	1	1,520	0.07%
2024/07/05	0	0.00	5	68.60	67.90	-5	1,504	-0.33%
2024/07/03	5	67.70	0	0.00	67.80	5	1,503	0.33%
2024/07/01	1	69.30	0	0.00	67.70	1	1,504	0.07%
2024/06/25	1	68.00	0	0.00	68.80	1	1,542	0.06%
2024/06/21	1	70.90	0	0.00	72.00	1	1,532	0.07%
2024/06/19	9	76.31	4	77.40	71.30	5	1,495	0.33%
2024/06/18	8	72.24	0	0.00	72.00	8	1,317	0.61%
2024/06/17	0	0.00	1	66.60	66.20	-1	1,286	-0.08%
2024/06/14	1	69.00	0	0.00	67.90	1	1,281	0.08%
2024/06/12	2	70.25	0	0.00	69.60	2	1,282	0.16%
2024/05/17	1	77.20	3	79.40	76.00	-2	1,308	-0.15%
2024/05/16	4	77.20	1	77.00	76.10	3	1,259	0.24%
2024/05/15	1	80.20	1	80.60	80.60	0	1,118	0.00%
2024/05/10	1	74.00	1	75.00	74.50	0	1,019	0.00%
2024/05/07	2	72.55	2	74.60	75.00	0	947	0.00%
2024/05/02	0	0.00	5	65.64	65.30	-5	775	-0.64%
2024/04/23	0	0.00	1	62.80	62.00	-1	763	-0.13%
2024/04/19	1	63.60	0	0.00	63.00	1	762	0.13%
2024/04/15	1	62.60	0	0.00	61.50	1	786	0.13%
2024/04/09	0	0.00	1	63.50	63.10	-1	812	-0.12%
2024/03/14	1	62.10	0	0.00	61.70	1	1,685	0.06%