岱宇 (1598)-永豐金-中和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒▼2.43%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	2	31.10	30.75	-2	268	-0.74%
2024/02/27	0	0.00	2	31.45	31.00	-2	258	-0.77%
2024/02/26	0	0.00	2	31.80	31.55	-2	262	-0.76%
2024/02/15	0	32.30	0	0.00	32.00	0	393	0.00%
2024/02/05	1	32.50	0	0.00	32.30	1	399	0.25%
2023/11/21	0	0.00	2	37.93	37.50	-2	318	-0.63%
2023/11/20	2	37.40	0	0.00	37.90	2	290	0.69%
2023/11/13	0	0.00	1	33.70	34.35	-1	192	-0.52%
2023/09/12	0	0.00	1	34.60	35.15	-1	454	-0.22%
2023/09/11	1	33.75	0	0.00	33.75	1	450	0.22%
2023/09/08	0	0.00	2	32.80	32.95	-2	448	-0.45%
2023/08/07	1	32.20	1	32.70	33.65	0	521	0.00%
2023/08/04	1	32.00	1	32.95	32.70	0	531	0.00%
2023/07/06	0	0.00	3	39.25	39.25	-3	414	-0.72%
2023/07/05	0	0.00	1	38.35	38.85	-1	408	-0.24%
2023/07/04	0	0.00	2	38.20	37.95	-2	405	-0.49%
2023/06/30	0	0.00	1	38.95	39.05	-1	392	-0.25%
2023/06/27	0	0.00	10	37.10	37.00	-10	366	-2.73%
2023/06/26	0	0.00	2	36.43	37.00	-2	356	-0.56%
2023/06/16	0	0.00	1	39.20	39.20	-1	315	-0.32%
2023/06/12	0	0.00	1	40.40	39.95	-1	303	-0.33%
2023/06/09	1	40.10	0	0.00	40.30	1	300	0.33%
2023/06/07	5	40.80	0	0.00	40.80	5	299	1.67%
2023/04/17	2	45.20	0	0.00	45.20	2	475	0.42%
2023/03/23	0	0.00	22	45.64	45.55	-22	483	-4.55%
2023/03/21	3	46.67	1	46.70	46.25	2	495	0.40%
2023/03/16	0	0.00	1	45.70	45.85	-1	523	-0.19%
2023/03/10	0	0.00	2	47.55	47.05	-2	575	-0.35%
2023/03/01	3	49.03	2	48.85	48.80	1	532	0.19%
2023/02/24	0	0.00	7	47.96	47.55	-7	528	-1.32%
2023/02/23	3	48.75	2	48.45	48.70	1	525	0.19%
2023/02/21	0	0.00	4	49.05	49.10	-4	518	-0.77%
2023/02/20	2	49.10	0	0.00	49.10	2	506	0.39%
2023/02/17	0	0.00	1	52.60	51.60	-1	484	-0.21%
2023/02/15	4	50.55	3	50.40	50.40	1	460	0.22%
2023/02/14	1	50.90	0	0.00	50.50	1	435	0.23%
2023/02/10	14	47.95	0	0.00	48.00	14	363	3.85%
2023/02/09	0	0.00	4	45.30	45.95	-4	329	-1.21%
2023/01/05	0	0.00	1	41.80	41.45	-1	291	-0.34%
2022/12/27	1	42.65	0	0.00	42.65	1	288	0.35%
2022/12/14	0	0.00	7	44.10	43.90	-7	273	-2.56%
2022/12/08	10	43.25	0	0.00	43.70	10	239	4.18%
2022/12/06	10	44.59	0	0.00	42.60	10	222	4.50%
2022/12/05	1	42.20	0	0.00	44.20	1	209	0.48%
2022/12/02	1	40.15	1	40.20	40.85	0	197	0.00%
2022/10/20	1	36.40	0	0.00	36.50	1	260	0.38%
2022/10/04	1	39.75	0	0.00	39.40	1	288	0.35%
2022/09/14	1	43.15	0	0.00	43.50	1	394	0.25%
2022/09/13	1	45.00	0	0.00	44.20	1	395	0.25%
2022/08/25	2	44.70	1	44.10	44.60	1	343	0.29%
2022/08/17	0	0.00	11	40.98	41.40	-11	305	-3.60%
2022/08/15	0	0.00	1	40.00	40.05	-1	298	-0.34%
2022/07/20	1	38.60	0	0.00	38.60	1	327	0.31%
2022/07/12	1	40.00	0	0.00	37.15	1	329	0.30%
2022/07/07	1	40.30	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	41.85	42.10	-1	303	-0.33%
2022/07/04	11	40.54	0	0.00	40.85	11	292	3.76%
2022/07/01	2	41.10	2	41.75	40.45	0	277	0.00%
2022/06/06	1	45.20	0	0.00	45.30	1	267	0.37%
2022/05/09	0	0.00	1	39.70	39.90	-1	318	-0.31%
2022/04/25	0	0.00	4	43.60	43.60	-4	382	-1.05%
2022/04/20	4	44.55	0	0.00	44.80	4	403	0.99%
2022/04/14	1	44.85	0	0.00	44.75	1	411	0.24%
2022/03/18	0	0.00	1	47.15	47.65	-1	399	-0.25%
2022/03/17	2	45.83	1	46.05	45.90	1	411	0.24%
2022/02/24	0	0.00	1	47.55	46.70	-1	470	-0.21%
2022/02/23	1	48.65	1	48.20	48.65	0	466	0.00%
2022/02/15	1	46.85	0	0.00	46.60	1	470	0.21%
2022/02/10	1	48.55	2	48.35	48.40	-1	476	-0.21%
2022/02/08	1	46.40	0	0.00	46.75	1	487	0.20%
2022/01/14	0	0.00	6	47.28	47.60	-6	487	-1.23%
2021/12/23	1	55.20	0	0.00	54.70	1	526	0.19%
2021/12/22	1	54.80	0	0.00	54.80	1	531	0.19%
2021/12/14	0	0.00	7	52.63	52.70	-7	572	-1.22%
2021/12/13	0	0.00	2	54.75	54.80	-2	562	-0.36%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/11/09	0	0.00	2	66.80	66.70	-2	563	-0.36%
2021/11/08	1	67.10	0	0.00	68.00	1	558	0.18%
2021/11/03	1	64.70	0	0.00	64.60	1	586	0.17%
2021/11/01	0	0.00	1	64.40	64.00	-1	584	-0.17%
2021/10/29	5	65.40	0	0.00	64.80	5	602	0.83%
2021/10/22	1	63.30	0	0.00	63.50	1	590	0.17%
2021/10/14	0	0.00	1	60.40	60.50	-1	606	-0.16%
2021/10/13	1	60.40	0	0.00	60.40	1	616	0.16%
2021/10/12	0	0.00	55	60.53	60.80	-55	624	-8.81%
2021/10/05	2	61.60	0	0.00	61.90	2	694	0.29%
2021/09/24	0	0.00	3	61.00	62.10	-3	781	-0.38%
2021/09/22	0	0.00	20	59.70	59.30	-20	783	-2.55%
2021/08/18	4	66.18	4	66.53	69.40	0	1,348	0.00%
2021/08/17	6	68.82	32	68.31	66.80	-26	1,353	-1.92%
2021/08/16	1	70.30	0	0.00	70.60	1	1,367	0.07%
2021/08/12	1	74.20	1	73.30	73.40	0	1,409	0.00%
2021/08/11	1	75.30	1	75.50	73.80	0	1,434	0.00%
2021/08/10	2	78.30	1	76.00	76.10	1	1,463	0.07%
2021/08/02	0	0.00	1	81.80	82.00	-1	1,646	-0.06%
2021/07/30	0	0.00	2	84.00	82.40	-2	1,650	-0.12%
2021/07/29	0	0.00	1	82.00	82.00	-1	1,652	-0.06%
2021/07/28	1	81.20	1	79.80	82.20	0	1,663	0.00%
2021/07/27	1	83.00	0	0.00	82.60	1	1,695	0.06%
2021/07/26	1	83.50	0	0.00	82.90	1	1,710	0.06%
2021/07/23	1	84.70	0	0.00	84.70	1	1,713	0.06%
2021/07/15	2	86.70	0	0.00	87.70	2	1,747	0.11%
2021/07/14	2	82.00	0	0.00	84.60	2	1,743	0.11%
2021/07/13	2	85.50	14	84.53	83.10	-12	1,740	-0.69%
2021/07/12	0	0.00	1	88.00	86.90	-1	1,731	-0.06%
2021/07/08	0	0.00	1	89.40	89.20	-1	1,777	-0.06%
2021/07/06	1	91.00	1	91.60	89.90	0	1,848	0.00%
2021/07/05	2	93.00	0	0.00	93.00	2	1,862	0.11%
2021/07/02	1	93.30	0	0.00	94.70	1	1,866	0.05%
2021/06/30	0	0.00	30	97.70	97.70	-30	1,884	-1.59%
2021/06/28	30	98.47	2	98.45	98.00	28	2,098	1.33%
2021/06/25	10	98.40	10	99.70	100.50	0	2,164	0.00%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/21	3	105.67	0	0.00	106.00	3	2,170	0.14%
2021/06/18	1	105.00	0	0.00	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	99.80	102.50	-1	2,113	-0.05%
2021/06/10	0	0.00	50	93.45	92.80	-50	2,213	-2.26%
2021/06/02	2	95.15	0	0.00	94.80	2	2,446	0.08%
2021/06/01	0	0.00	3	92.07	93.20	-3	2,432	-0.12%
2021/05/31	0	0.00	88	91.11	91.30	-88	2,468	-3.57%
2021/05/26	1	89.40	0	0.00	90.00	1	2,462	0.04%
2021/05/24	10	89.57	0	0.00	89.00	10	2,460	0.41%
2021/05/21	10	85.10	38	84.18	87.80	-28	2,455	-1.14%
2021/05/19	43	83.17	43	83.99	82.70	0	2,477	0.00%
2021/05/18	0	0.00	127	79.50	82.90	-127	2,484	-5.11%	大賣/鉅額交易
2021/05/17	184	78.85	25	81.80	78.50	159	2,474	6.43%	大買/鉅額交易
2021/05/10	0	0.00	1	98.00	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	6	98.80	99.80	-6	2,419	-0.25%
2021/05/06	0	0.00	96	98.76	98.30	-96	2,432	-3.95%
2021/05/05	20	98.00	20	98.97	98.20	0	2,441	0.00%
2021/05/04	0	0.00	1	98.20	98.10	-1	2,440	-0.04%
2021/05/03	54	103.82	0	0.00	101.00	54	2,411	2.24%
2021/04/29	0	0.00	28	105.00	105.00	-28	2,401	-1.17%
2021/04/28	33.1	103.50	6	104.42	105.00	27.1	2,436	1.11%
2021/04/26	16	105.53	0	0.00	106.50	16	2,448	0.65%
2021/04/21	0	0.00	1	105.50	106.00	-1	2,494	-0.04%
2021/04/20	50	105.50	0	0.00	105.50	50	2,533	1.97%
2021/04/19	5	107.00	0	0.00	107.00	5	2,561	0.20%
2021/04/15	20	104.00	0	0.00	107.00	20	2,694	0.74%
2021/04/14	0.1	106.00	1	103.00	104.50	-0.9	2,760	-0.03%
2021/04/13	27.1	111.26	0	0.00	108.00	27.1	2,747	0.98%
2021/04/12	1.1	110.91	1	112.00	112.00	0.1	2,689	0.00%
2021/04/09	49.1	111.49	1	113.00	111.50	48.1	2,664	1.80%
2021/04/08	0.1	114.50	49	114.51	113.50	-49	2,656	-1.84%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	0	0.00	50	114.50	114.50	-50	2,641	-1.89%
2021/04/01	4	115.51	5	115.10	114.50	-1	2,612	-0.04%
2021/03/31	7.1	122.15	0	0.00	119.00	7.1	2,552	0.28%
2021/03/29	1	121.50	1	119.00	122.00	0	2,394	0.00%
2021/03/25	4	115.00	0	0.00	113.00	4	2,283	0.18%
2021/03/19	0	0.00	25	116.00	118.00	-25	2,238	-1.12%
2021/03/17	2	115.00	0	0.00	116.00	2	2,143	0.09%
2021/03/15	1	110.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	27	109.61	27	110.30	110.00	0	2,106	0.00%
2021/03/11	12.1	108.01	16	108.63	108.50	-3.9	2,030	-0.19%
2021/03/10	2	105.50	0	0.00	105.00	2	1,965	0.10%
2021/03/05	4	99.88	0	0.00	99.50	4	1,990	0.20%
2021/03/04	0	0.00	1	108.00	101.50	-1	2,010	-0.05%
2021/03/03	11	104.00	0	0.00	106.00	11	1,991	0.55%
2021/03/02	36	105.22	0	0.00	104.50	36	1,994	1.80%
2021/02/25	25	104.00	0.1	108.00	104.00	24.9	2,036	1.22%
2021/02/24	0	0.00	0	106.50	105.00	0	2,057	0.00%
2021/02/23	39	106.13	0	0.00	105.50	39	2,080	1.87%
2021/02/22	0	0.00	2	108.00	108.00	-2	2,166	-0.09%
2021/02/17	52	102.00	0	0.00	100.50	52	2,402	2.16%
2021/02/05	32	105.66	7	106.50	106.50	25	2,427	1.03%
2021/02/04	32	106.91	30	107.92	107.00	2	2,554	0.08%
2021/02/03	2	111.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	2	103.00	0	0.00	109.50	2	2,889	0.07%
2021/02/01	40	96.37	40	97.31	99.80	0	3,054	0.00%
2021/01/25	42	106.00	0	0.00	106.00	42	3,713	1.13%
2021/01/22	32	107.31	33	107.80	108.00	-1	3,762	-0.03%
2021/01/21	30	107.48	30	109.07	107.00	0	3,826	0.00%
2021/01/18	2	109.75	0	0.00	109.00	2	4,027	0.05%
2021/01/15	0	0.00	3	113.67	112.00	-3	4,175	-0.07%
2021/01/13	4	119.75	0	0.00	116.50	4	4,161	0.10%
2021/01/12	3.1	127.47	0	0.00	121.50	3.1	4,131	0.08%
2021/01/11	1	126.00	0	0.00	128.00	1	4,109	0.02%
2021/01/07	1	124.50	0	0.00	124.50	1	4,046	0.02%
2020/12/31	1	118.00	4	119.38	118.00	-3	4,190	-0.07%
2020/12/29	0	0.00	10	114.10	113.00	-10	4,249	-0.24%
2020/12/23	1	117.50	0	0.00	116.50	1	4,393	0.02%
2020/12/15	10	112.00	10	112.00	111.00	0	4,621	0.00%
2020/12/14	0	0.00	3	113.50	114.00	-3	4,644	-0.06%
2020/12/11	0	0.00	1	113.00	112.50	-1	4,700	-0.02%
2020/12/10	2	119.25	0	0.00	115.00	2	4,743	0.04%
2020/12/04	1	115.50	0	0.00	114.00	1	5,118	0.02%
2020/12/02	4	116.50	0	0.00	116.00	4	5,252	0.08%
2020/12/01	6	119.50	0	0.00	119.00	6	5,209	0.12%
2020/11/30	3	122.00	0	0.00	122.00	3	5,220	0.06%
2020/11/27	0	0.00	1	122.00	123.50	-1	5,202	-0.02%
2020/11/26	0	0.00	1	120.00	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	10	121.00	120.50	-10	5,294	-0.19%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	1	120.00	0	0.00	120.00	1	5,393	0.02%
2020/11/16	4	134.00	2	133.75	133.00	2	5,447	0.04%
2020/11/13	0	0.00	1	130.50	133.00	-1	5,588	-0.02%
2020/11/11	1	140.00	2	144.75	134.00	-1	5,669	-0.02%
2020/11/10	2	148.75	3	144.00	145.00	-1	5,569	-0.02%
2020/11/09	4	155.88	0	0.00	159.50	4	5,475	0.07%
2020/11/06	3	151.83	0	0.00	148.50	3	5,319	0.06%
2020/11/05	1	147.00	1	145.50	146.50	0	5,207	0.00%
2020/11/04	1	141.50	4	144.88	147.00	-3	5,113	-0.06%
2020/11/02	3	131.33	3	131.33	130.50	0	4,900	0.00%
2020/10/30	1	133.50	1	134.50	132.50	0	4,898	0.00%
2020/10/29	0	0.00	2	132.50	135.00	-2	4,911	-0.04%
2020/10/28	2	131.00	0.2	131.00	129.00	1.8	4,896	0.04%
2020/10/27	1	128.50	1	129.50	132.00	0	4,928	0.00%
2020/10/26	5	129.60	0	0.00	127.00	5	5,000	0.10%
2020/10/23	10	127.50	1	129.50	132.00	9	4,883	0.18%
2020/10/22	1.1	122.53	0	0.00	123.00	1.1	4,747	0.02%
2020/10/21	0.1	123.00	2	126.50	124.00	-2	4,768	-0.04%
2020/10/20	1	124.50	1	125.00	127.00	0	4,784	0.00%
2020/10/19	0.1	124.00	1	123.50	125.00	-0.9	4,822	-0.02%
2020/10/16	1	128.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	3	128.33	4	128.50	127.50	-1	4,906	-0.02%
2020/10/14	5	131.20	0	0.00	131.00	5	4,881	0.10%
2020/10/12	1	130.50	0.3	126.50	126.00	0.7	4,810	0.02%
2020/10/08	1	125.00	4.1	126.39	127.00	-3.1	4,779	-0.06%
2020/10/07	6	122.08	1	125.50	126.50	5	4,807	0.10%
2020/10/06	2.1	125.10	1	123.50	121.00	1.1	4,838	0.02%
2020/10/05	3	122.33	3	122.67	123.50	0	4,903	0.00%
2020/09/30	1	121.00	0	0.00	119.00	1	4,925	0.02%
2020/09/28	1	114.00	1	120.00	117.00	0	4,923	0.00%
2020/09/25	0	0.00	2	112.00	112.00	-2	4,947	-0.04%
2020/09/23	4.1	120.57	34	119.16	118.50	-29.9	5,041	-0.59%
2020/09/22	0	0.00	2	120.00	123.00	-2	5,038	-0.04%
2020/09/18	1	122.50	3	124.17	128.50	-2	5,022	-0.04%
2020/09/16	0.1	125.50	3	128.33	126.50	-2.9	4,965	-0.06%
2020/09/15	1	127.00	3	126.50	129.00	-2	4,951	-0.04%
2020/09/14	1	123.00	1	119.00	125.00	0	4,964	0.00%
2020/09/11	0	0.00	4	120.63	125.00	-4	4,970	-0.08%
2020/09/10	3.1	127.60	2	125.50	125.50	1.1	4,868	0.02%
2020/09/09	1	136.00	1	139.00	139.00	0	4,722	0.00%
2020/09/08	2	139.50	4	136.00	136.00	-2	4,693	-0.04%
2020/09/07	1	143.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	1	145.00	1	142.00	143.00	0	4,652	0.00%
2020/09/02	1	140.00	2	139.50	141.00	-1	4,730	-0.02%
2020/09/01	1	138.00	1	141.50	137.50	0	4,744	0.00%
2020/08/28	1	125.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	1	118.00	0.1	118.00	118.00	0.9	4,649	0.02%
2020/08/24	1	107.00	1	111.00	116.50	0	4,613	0.00%
2020/08/21	4	107.88	3	110.00	110.00	1	4,552	0.02%
2020/08/20	2	113.00	1	109.00	102.00	1	4,460	0.02%
2020/08/19	1	110.00	2	108.50	113.00	-1	4,311	-0.02%
2020/08/18	4	106.38	3	108.50	103.00	1	4,184	0.02%
2020/08/17	3	100.40	3	101.27	104.00	0	4,161	0.00%
2020/08/14	6	94.85	3	95.17	94.80	3	4,165	0.07%
2020/08/13	3	92.30	1	94.90	96.00	2	4,111	0.05%
2020/08/11	1	86.50	1	87.30	85.30	0	3,975	0.00%
2020/08/06	0	0.00	5	84.26	85.40	-5	3,812	-0.13%
2020/08/05	4	80.18	0	0.00	82.00	4	3,747	0.11%
2020/08/04	1	77.80	3	79.90	79.70	-2	3,706	-0.05%
2020/07/31	3	74.80	0	0.00	75.20	3	3,647	0.08%
2020/07/30	0	0.00	2	72.55	75.80	-2	3,605	-0.06%
2020/07/29	5	69.70	4	69.20	69.50	1	3,515	0.03%
2020/07/28	3	68.03	1	69.00	69.00	2	3,481	0.06%
2020/07/22	0	0.00	1	68.00	68.00	-1	3,378	-0.03%
2020/07/14	5	65.42	2	67.95	64.80	3	3,337	0.09%
2020/07/13	8	68.03	1	67.30	67.30	7	3,285	0.21%
2020/07/09	3	68.17	1	67.90	67.50	2	3,130	0.06%
2020/07/08	0	0.00	1	67.00	67.50	-1	3,099	-0.03%
2020/07/06	1	65.20	0	0.00	66.00	1	3,051	0.03%
2020/07/02	0	0.00	6	59.78	62.80	-6	2,865	-0.21%
2020/07/01	5	56.64	0	0.00	57.10	5	2,767	0.18%
2020/06/18	1	53.50	4	53.80	52.60	-3	2,437	-0.12%
2020/06/12	1	47.90	1	48.90	49.45	0	2,316	0.00%
2020/06/11	1	49.20	2	48.70	47.50	-1	2,275	-0.04%
2020/06/10	5	50.00	1	49.00	49.50	4	2,251	0.18%
2020/06/09	2	51.25	1	50.70	50.30	1	2,183	0.05%
2020/06/08	0	0.00	1	49.40	49.90	-1	2,081	-0.05%
2020/06/05	1	49.35	2	49.20	49.50	-1	2,038	-0.05%
2020/06/02	2	47.45	0	0.00	47.60	2	1,928	0.10%
2020/05/28	0	0.00	4	49.23	47.05	-4	1,848	-0.22%
2020/05/27	0	0.00	1	47.65	48.60	-1	1,781	-0.06%
2020/05/26	5	48.43	2	47.80	47.90	3	1,721	0.17%
2020/05/22	2	46.75	1	47.29	47.10	1	1,555	0.06%
2020/05/13	0	0.00	1	38.85	39.25	-1	1,179	-0.08%
2020/05/11	3	39.78	1	39.55	39.65	2	1,156	0.17%
2020/05/08	16	40.11	0	0.00	40.30	16	1,127	1.42%
2020/04/20	0	0.00	1	35.15	36.80	-1	762	-0.13%
2020/04/17	1	34.75	2	35.15	35.15	-1	681	-0.15%
2020/04/16	2	34.40	0	0.00	34.55	2	632	0.32%
2020/03/20	0	0.00	3	32.87	33.30	-3	420	-0.71%
2020/01/06	0	0.00	4	39.85	39.85	-4	368	-1.08%
2019/11/28	0	0.00	5	41.10	41.35	-5	404	-1.24%
2019/11/27	6	42.27	0	0.00	40.75	6	396	1.51%
2019/11/20	1	43.70	0	0.00	43.80	1	350	0.28%
2019/11/19	3	42.25	0	0.00	42.20	3	328	0.91%
2019/11/15	3	39.92	0	0.00	40.00	3	294	1.02%
2019/06/27	1	46.80	0	0.00	46.80	1	401	0.25%
2019/06/19	1	44.60	0	0.00	44.85	1	355	0.28%
2019/05/14	0	0.00	6	38.60	38.65	-6	193	-3.09%
2019/05/06	0	0.00	1	36.90	36.70	-1	166	-0.60%
2019/02/21	0	0.00	1	35.10	35.50	-1	202	-0.49%
2018/12/11	2	31.48	0	0.00	31.75	2	267	0.75%
2018/12/06	0	0.00	3	30.30	30.35	-3	268	-1.12%
2018/11/09	1	28.10	0	0.00	28.20	1	221	0.45%
2018/11/07	2	28.10	0	0.00	28.15	2	218	0.92%
2018/10/11	0	0.00	1	28.40	28.80	-1	199	-0.50%
2018/03/13	1	40.50	0	0.00	40.80	1	307	0.33%
2018/03/06	0	0.00	1	42.50	42.50	-1	289	-0.35%
2018/02/27	1	41.00	0	0.00	41.85	1	278	0.36%
2018/01/04	0	0.00	7	44.31	44.35	-7	208	-3.35%