聲寶 (1604)-永豐金-中和券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.25	0	0.00	28.20	2	199	1.00%
2024/12/09	0	28.35	0	0.00	28.30	0	198	0.02%
2024/12/04	0	28.15	0	0.00	28.30	0	213	0.02%
2024/12/02	2	28.35	0	0.00	28.30	2	232	0.86%
2024/11/25	0	28.45	0	0.00	28.50	0	227	0.02%
2024/11/07	0	0.00	1	28.40	28.40	-1	239	-0.42%
2024/10/24	0	0.00	1	28.30	28.30	-1	270	-0.37%
2024/10/08	0	0.00	1	28.35	28.50	-1	293	-0.34%
2024/09/20	0	0.00	0.2	28.25	28.45	-0.2	321	-0.06%
2024/09/06	0.2	27.40	0	0.00	28.20	0.2	359	0.06%
2024/09/04	4	27.66	0	0.00	27.60	4	364	1.10%
2024/08/30	1	28.40	0	0.00	28.50	1	367	0.27%
2024/08/27	1	28.30	0	0.00	28.40	1	372	0.27%
2024/08/22	1	28.20	0	0.00	28.20	1	380	0.26%
2024/08/12	2	27.90	0	0.00	27.85	2	432	0.46%
2024/08/08	1	27.75	0	0.00	27.70	1	445	0.22%
2024/08/05	5	27.40	0	0.00	27.20	5	462	1.08%
2024/07/22	2	28.00	0	0.00	28.00	2	504	0.40%
2024/07/19	2	28.20	0	0.00	28.20	2	500	0.40%
2024/07/15	0	0.00	0	28.45	28.45	0	513	0.00%
2024/07/11	5	28.45	0	0.00	28.45	5	543	0.92%
2024/07/09	6	28.58	0.1	28.55	28.55	5.9	558	1.05%
2024/07/08	2	28.78	0.1	28.83	28.80	1.9	565	0.34%
2024/07/05	0	29.00	0	0.00	29.15	0	618	0.00%
2024/07/04	3	28.75	0	0.00	28.80	3	653	0.46%
2024/07/02	9	28.81	0	0.00	28.75	9	692	1.30%
2024/07/01	1	28.90	0	0.00	28.90	1	701	0.14%
2024/06/28	10	28.94	0	0.00	28.85	10	713	1.40%
2024/06/26	2	28.95	0	0.00	28.90	2	722	0.28%
2024/06/20	2	28.75	0	0.00	28.90	2	728	0.27%
2024/06/19	4	28.73	0	0.00	28.75	4	732	0.55%
2024/06/07	0	0.00	3	29.00	28.80	-3	741	-0.40%
2024/05/30	0	0.00	1	28.75	28.75	-1	750	-0.13%
2024/05/28	0	0.00	2	28.95	28.90	-2	748	-0.27%
2024/05/27	11	28.85	0	0.00	28.90	11	750	1.47%
2024/05/23	3	29.05	0	0.00	28.90	3	746	0.41%
2024/05/13	0	0.00	0	29.50	29.45	0	710	0.00%
2024/05/10	0	29.65	0	0.00	29.65	0	705	0.00%
2024/04/26	0	29.00	0	0.00	29.35	0	631	0.00%
2024/04/24	0	0.00	0	29.10	29.20	0	620	0.00%
2024/04/18	0	0.00	1	29.50	29.50	-1	612	-0.16%
2024/04/17	0	0.00	1	28.85	28.60	-1	590	-0.17%
2024/04/12	0	0.00	0	28.70	28.70	0	566	-0.01%
2024/04/09	0.1	30.17	2	30.30	30.20	-1.9	458	-0.42%
2024/04/08	0	0.00	2	30.30	30.20	-2	437	-0.46%
2024/03/28	1	29.70	0	0.00	29.60	1	391	0.26%
2024/03/27	0	29.70	0	0.00	29.70	0	386	0.00%
2024/03/26	0	0.00	3	29.80	29.60	-3	382	-0.79%
2024/03/22	0	0.00	0.1	29.50	29.60	-0.1	370	-0.03%
2024/03/20	0	0.00	1	29.60	29.45	-1	368	-0.27%
2024/03/15	0	0.00	3	29.60	29.30	-3	359	-0.84%
2024/03/06	1	28.90	0	0.00	29.00	1	336	0.30%
2024/02/23	1	28.90	0	0.00	28.85	1	327	0.31%
2024/02/21	0	0.00	2	29.05	29.25	-2	327	-0.61%
2024/02/02	0	28.70	0	28.65	28.55	0	313	0.00%
2024/01/23	0	0.00	0	28.20	28.20	0	320	-0.01%
2024/01/19	0	0.00	0	28.30	28.20	0	331	-0.01%
2024/01/17	1	28.20	0	0.00	28.10	1	349	0.29%
2024/01/03	0	29.10	0	0.00	29.10	0	462	0.01%
2023/12/15	0	0.00	1	29.10	28.80	-1	512	-0.20%
2023/12/06	0	0.00	4	28.75	28.75	-4	500	-0.80%
2023/11/30	0	0.00	0	28.80	28.70	0	520	-0.01%
2023/11/29	0	0.00	0	28.95	28.65	0	518	-0.01%
2023/11/27	1	28.50	0	0.00	28.55	1	524	0.19%
2023/11/21	0	0.00	1	28.90	28.90	-1	512	-0.19%
2023/10/23	0	28.45	0	0.00	28.55	0	567	0.01%
2023/10/18	0	29.50	1	29.55	28.80	-1	565	-0.17%
2023/10/11	0	0.00	1	29.60	29.45	-1	576	-0.17%
2023/10/05	0	28.95	0	0.00	29.00	0	712	0.00%
2023/09/28	0	28.45	0	0.00	28.50	0	1,273	0.00%
2023/09/13	0	0.00	1	28.20	28.35	-1	1,270	-0.08%
2023/09/07	0	28.15	0	0.00	28.25	0	1,265	0.00%
2023/09/01	0	28.00	0	0.00	27.95	0	1,252	0.00%
2023/08/30	0	0.00	0	27.60	27.60	0	1,245	0.00%
2023/08/21	1	27.55	0	0.00	27.60	1	1,248	0.08%
2023/07/27	0	28.00	0	0.00	28.00	0	1,208	0.00%
2023/07/24	0	27.40	0	0.00	27.25	0	1,221	0.00%
2023/07/13	1	28.20	0	0.00	28.10	1	1,162	0.09%
2023/07/12	1	28.60	1	28.65	28.65	0	1,108	0.00%
2023/07/11	5	30.78	0.1	29.77	29.70	5	1,006	0.49%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.20%
2023/07/06	0	0.00	20	27.25	27.30	-20	409	-4.88%
2023/06/30	0	0.00	0	26.85	26.75	0	397	-0.01%
2023/06/20	0	26.90	0	0.00	27.00	0	391	0.01%
2023/06/16	0	27.10	0	0.00	27.10	0	397	0.01%
2023/06/14	0	27.00	0	0.00	27.05	0	399	0.01%
2023/06/12	0	27.10	0	0.00	27.15	0	394	0.01%
2023/06/09	0.1	27.02	0	0.00	27.15	0.1	393	0.02%
2023/06/06	0	0.00	2	26.93	26.90	-2	398	-0.50%
2023/05/23	0	0.00	0.3	27.10	27.25	-0.3	389	-0.08%
2023/05/22	0	0.00	0.4	27.00	26.90	-0.4	379	-0.10%
2023/05/17	1	27.00	0	0.00	27.00	1	378	0.26%
2023/04/24	0	0.00	0.3	27.95	27.85	-0.3	272	-0.11%
2023/04/10	0	27.80	0	0.00	27.90	0	238	0.00%
2023/03/28	20	27.40	0	0.00	27.30	20	238	8.37%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/02/13	0	0.00	1	26.70	26.60	-1	261	-0.38%
2023/02/10	1	26.25	0	0.00	26.45	1	259	0.39%
2023/01/17	0	0.00	1	26.35	26.55	-1	264	-0.38%
2023/01/11	0	0.00	0.1	26.20	26.20	-0.1	388	-0.04%
2023/01/10	0	0.00	0.1	26.35	26.35	-0.1	392	-0.03%
2023/01/09	0	0.00	0.1	26.25	26.35	-0.1	398	-0.03%
2023/01/06	1	26.05	0.1	26.20	26.20	0.9	399	0.23%
2023/01/03	0.1	26.20	0	0.00	26.20	0.1	410	0.02%
2022/12/30	0.1	26.40	0	0.00	26.50	0.1	411	0.02%
2022/12/26	0.2	25.60	0	25.65	25.65	0.1	395	0.04%
2022/12/20	0.1	25.20	0	0.00	25.35	0.1	405	0.02%
2022/12/19	3	25.13	0	0.00	25.20	3	410	0.73%
2022/12/14	0	0.00	2	26.15	26.00	-2	407	-0.49%
2022/11/17	0	0.00	10	24.90	25.30	-10	367	-2.72%
2022/11/16	0	25.35	0	0.00	24.90	0	365	0.00%
2022/10/31	10	23.60	0	0.00	23.50	10	358	2.79%
2022/10/21	1	22.85	0	0.00	22.80	1	365	0.27%
2022/09/28	1	25.90	0	0.00	26.00	1	255	0.39%
2022/09/16	0	0.00	1	27.45	27.40	-1	364	-0.27%
2022/08/23	0	0.00	1	28.05	28.25	-1	372	-0.27%
2022/08/22	1	28.10	1	28.25	28.25	0	371	0.00%
2022/08/18	0	0.00	1	28.25	28.50	-1	372	-0.27%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/08/08	1	27.15	0	0.00	27.15	1	363	0.27%
2022/07/07	0.1	25.65	0	0.00	25.65	0.1	409	0.02%
2022/07/05	0	0.00	2	27.00	26.00	-2	398	-0.50%
2022/06/30	2	29.85	0	0.00	29.65	2	341	0.59%
2022/06/27	0	0.00	1	30.45	30.55	-1	331	-0.30%
2022/06/14	0	0.00	0	30.10	30.20	0	373	-0.01%
2022/05/26	1	30.45	0	0.00	30.35	1	530	0.19%
2022/05/03	1	30.75	0	0.00	30.80	1	652	0.15%
2022/04/27	0	0.00	3	30.75	30.95	-3	669	-0.45%
2022/03/25	0	0.00	2	32.00	32.10	-2	712	-0.28%
2022/03/23	5	32.01	1	32.30	31.90	4	700	0.57%
2022/03/09	1.1	30.87	0	0.00	31.45	1.1	662	0.17%
2022/03/08	5	30.55	1	30.85	30.85	4	656	0.61%
2022/03/07	1	31.65	0	0.00	31.55	1	640	0.16%
2022/03/03	1	32.10	4	32.54	32.45	-3	606	-0.49%
2022/03/01	1	31.75	0	0.00	31.75	1	558	0.18%
2022/02/25	0.1	31.40	0	0.00	31.30	0.1	555	0.02%
2022/02/18	1	31.15	0	0.00	31.15	1	504	0.20%
2022/02/14	0	0.00	20	30.70	30.80	-20	525	-3.81%
2022/02/09	20	30.90	0	0.00	30.90	20	539	3.71%
2022/01/25	3	30.10	0	0.00	30.25	3	544	0.55%
2022/01/24	2	30.13	0	0.00	30.40	2	541	0.37%
2022/01/10	13	29.99	0	0.00	30.00	13	567	2.29%
2022/01/05	0	0.00	1	30.00	29.95	-1	586	-0.17%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2022/01/03	0	0.00	0.4	29.80	29.95	-0.4	623	-0.06%
2021/12/17	0	0.00	1	29.50	29.55	-1	854	-0.12%
2021/12/13	3	29.95	0	0.00	29.80	3	1,017	0.29%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/11/03	0	0.00	0.4	29.50	29.60	-0.4	1,476	-0.03%
2021/11/02	0	0.00	1	29.55	29.65	-1	1,489	-0.07%
2021/11/01	0	0.00	0.1	29.55	29.80	-0.1	1,492	-0.01%
2021/10/18	0	29.70	0	0.00	29.85	0	1,460	0.00%
2021/09/30	0	0.00	0.3	29.25	29.75	-0.3	1,393	-0.02%
2021/09/22	1	28.00	0	0.00	28.40	1	1,272	0.08%
2021/09/10	0	0.00	1	30.90	30.90	-1	969	-0.10%
2021/09/08	1	30.80	0	0.00	30.80	1	941	0.11%
2021/08/31	0	0.00	5	30.70	31.00	-5	804	-0.62%
2021/08/19	1	29.60	0	0.00	29.20	1	816	0.12%
2021/07/21	5	30.30	0	0.00	30.15	5	1,161	0.43%
2021/07/20	3	30.42	0	0.00	30.45	3	1,175	0.26%
2021/07/19	2	30.50	0	0.00	30.60	2	1,189	0.17%
2021/07/15	0	0.00	0.2	30.50	30.55	-0.2	1,287	-0.01%
2021/07/12	0	0.00	1	30.90	30.60	-1	1,374	-0.07%
2021/07/08	0	0.00	1	30.50	31.10	-1	1,428	-0.07%
2021/07/02	1	30.05	0	0.00	30.10	1	1,472	0.07%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/21	1	29.35	0	0.00	29.40	1	1,932	0.05%
2021/06/11	1	29.70	0	0.00	29.65	1	2,065	0.05%
2021/06/08	1	29.40	0	29.60	29.60	1	2,269	0.04%
2021/06/07	1	29.60	0	0.00	29.70	1	2,296	0.04%
2021/05/31	2	29.60	0	0.00	29.55	2	2,430	0.08%
2021/05/21	0	0.00	1	28.20	28.20	-1	2,507	-0.04%
2021/05/17	0	0.00	7	26.91	27.30	-7	2,511	-0.28%
2021/05/11	1	30.10	0	0.00	29.75	1	2,354	0.04%
2021/05/10	5	30.39	0	0.00	30.35	5	2,314	0.22%
2021/04/29	2	31.25	0	0.00	31.25	2	2,210	0.09%
2021/04/23	0	0.00	0	31.20	31.30	0	2,165	0.00%
2021/04/22	2	31.60	2	31.98	31.55	0	2,152	0.00%
2021/04/21	0	0.00	2.2	32.20	32.35	-2.2	2,079	-0.11%
2021/04/19	2	31.55	0.1	31.50	31.60	1.9	2,037	0.09%
2021/04/16	0	0.00	0.3	30.75	30.85	-0.3	1,985	-0.02%
2021/04/15	3	30.70	0	0.00	30.80	3	1,970	0.15%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/07	0	0.00	10	30.20	30.25	-10	1,844	-0.54%
2021/04/01	1	30.65	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	0.00	3	30.60	30.65	-3	1,797	-0.17%
2021/03/30	3	30.30	6	30.44	30.45	-3	1,765	-0.17%
2021/03/29	10	29.65	0	0.00	29.80	10	1,690	0.59%
2021/03/25	4.4	30.10	0	0.00	29.55	4.4	1,626	0.27%
2021/03/24	1	29.80	0	0.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	1	30.00	30.25	-1	1,411	-0.07%
2021/03/17	1	29.10	0	0.00	29.55	1	1,378	0.07%
2021/03/16	5	29.60	0	0.00	29.20	5	1,362	0.37%
2021/03/15	5	30.20	2	30.40	30.70	3	1,282	0.23%
2021/03/12	0	0.00	1	29.80	29.90	-1	1,245	-0.08%
2021/03/08	0	0.00	1	28.05	28.35	-1	1,200	-0.08%
2021/03/04	3	27.87	0	0.00	28.20	3	1,179	0.25%
2021/03/03	0	0.00	10	27.24	27.65	-10	1,165	-0.86%
2021/02/26	0	0.00	0	26.75	26.75	0	1,162	0.00%
2021/02/25	8	26.89	2	26.90	26.90	6	1,156	0.52%
2021/02/24	0	0.00	0	26.75	26.80	0	1,180	0.00%
2021/02/02	1	25.35	0	0.00	25.50	1	1,570	0.06%
2021/01/28	0	0.00	3.1	25.50	25.50	-3.1	1,692	-0.18%
2021/01/27	0	0.00	5	25.50	25.60	-5	1,796	-0.28%
2021/01/14	3	25.60	0	0.00	25.80	3	1,949	0.15%
2021/01/13	5	25.50	0	0.00	25.70	5	1,956	0.26%
2021/01/11	0	0.00	0.2	25.60	25.85	-0.2	1,955	-0.01%
2020/12/28	2	25.85	0	0.00	25.95	2	1,899	0.11%
2020/12/25	0	0.00	1	25.85	25.95	-1	1,878	-0.05%
2020/12/24	0	0.00	1	25.45	25.65	-1	1,872	-0.05%
2020/12/16	0	0.00	5	25.80	25.85	-5	1,967	-0.25%
2020/12/07	0.2	26.05	0	0.00	26.20	0.2	2,000	0.01%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/12	0.1	25.45	0	0.00	25.50	0.1	1,948	0.00%
2020/09/18	0	0.00	5	23.15	23.10	-5	2,054	-0.24%
2020/08/17	0	0.00	10	23.07	23.15	-10	1,813	-0.55%
2020/08/06	0	0.00	10	22.85	22.90	-10	1,783	-0.56%
2020/07/17	0	0.00	1	23.75	23.25	-1	1,714	-0.06%
2020/07/15	0	0.00	0.1	24.40	24.50	-0.1	1,665	-0.01%
2020/07/09	15	23.87	0	0.00	23.40	15	1,400	1.07%
2020/07/08	11	23.25	0	0.00	23.30	11	1,276	0.86%
2020/07/06	0	0.00	0.9	20.65	20.80	-0.9	1,131	-0.08%
2020/07/01	0	0.00	1	20.15	20.65	-1	1,124	-0.09%
2020/06/30	1	21.45	0	0.00	21.55	1	1,073	0.09%
2020/06/15	0	0.00	2	21.45	21.40	-2	928	-0.22%
2020/06/12	4	21.10	0	0.00	21.10	4	932	0.43%
2020/05/28	0	0.00	1	19.95	19.90	-1	824	-0.12%
2020/05/25	0	0.00	0.5	19.50	19.60	-0.5	826	-0.07%
2020/05/14	2	19.60	14	19.72	19.65	-12	809	-1.48%
2020/05/12	0	0.00	3	19.67	19.65	-3	794	-0.38%
2020/05/11	0	0.00	6	19.68	19.80	-6	791	-0.76%
2020/05/08	0	0.00	3	19.77	19.70	-3	785	-0.38%
2020/05/04	7	19.15	0	0.00	19.10	7	778	0.90%
2020/04/30	0	0.00	15	19.28	19.30	-15	768	-1.95%
2020/04/28	5	18.55	0	0.00	18.60	5	756	0.66%
2020/04/27	5	18.50	0	0.00	18.55	5	779	0.64%
2020/04/23	0	0.00	6	18.27	18.45	-6	779	-0.77%
2020/04/21	1	18.60	0	0.00	18.15	1	770	0.13%
2020/04/20	4	18.75	0	0.00	18.75	4	761	0.53%
2020/04/10	0	0.00	3	18.45	18.50	-3	769	-0.39%
2020/04/08	0	0.00	2	18.13	18.40	-2	759	-0.26%
2020/04/01	1	17.20	0	0.00	17.35	1	753	0.13%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/23	2	16.35	0	0.00	16.30	2	714	0.28%
2020/03/20	8	16.76	0	0.00	16.80	8	715	1.12%
2020/03/19	3	16.05	0	0.00	15.90	3	709	0.42%
2020/03/18	5	17.10	0	0.00	17.30	5	673	0.74%
2020/03/10	3	17.95	0	0.00	18.00	3	611	0.49%
2020/03/02	2	18.40	0	0.00	18.60	2	624	0.32%
2020/02/21	5	19.09	0	0.00	19.10	5	617	0.81%
2020/02/04	0	0.00	9	19.70	19.80	-9	784	-1.15%
2020/01/14	0	0.00	0.9	20.15	20.20	-0.9	788	-0.12%
2019/12/31	0	0.00	5	20.10	20.15	-5	989	-0.51%
2019/12/27	5	19.98	0	0.00	20.00	5	982	0.51%
2019/12/16	0	0.00	5	20.30	20.30	-5	1,029	-0.49%
2019/12/12	1	20.15	0	0.00	20.20	1	1,039	0.10%
2019/11/14	0	0.00	4	20.35	20.45	-4	1,025	-0.39%
2019/11/12	1	19.85	1	20.05	20.20	0	1,012	0.00%
2019/11/06	0	0.00	0.2	20.15	20.30	-0.2	982	-0.02%
2019/10/31	0	0.00	0.4	19.60	19.80	-0.4	1,042	-0.04%
2019/10/29	2	19.75	0	0.00	19.65	2	1,109	0.18%
2019/10/28	0	0.00	0.2	19.70	19.80	-0.2	1,131	-0.02%
2019/10/25	0.4	19.60	0	0.00	19.70	0.4	1,144	0.03%
2019/10/18	0	0.00	7	19.41	19.75	-7	1,115	-0.63%
2019/10/17	0	0.00	2	19.25	19.10	-2	1,029	-0.19%
2019/10/16	5	19.05	4	18.85	19.10	1	988	0.10%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/10/08	0	0.00	10	18.35	18.35	-10	999	-1.00%
2019/10/03	1	18.15	0	0.00	18.20	1	1,067	0.09%
2019/09/23	2	18.25	0	0.00	18.45	2	1,134	0.18%
2019/09/05	0	0.00	13	17.55	17.60	-13	1,249	-1.04%
2019/08/02	0	0.00	2	16.80	16.75	-2	1,577	-0.13%
2019/08/01	2	18.45	0	0.00	18.40	2	1,538	0.13%
2019/07/17	0	0.00	3.6	18.51	18.55	-3.6	1,458	-0.25%
2019/07/16	0	0.00	2	18.38	18.50	-2	1,435	-0.14%
2019/07/15	0	0.00	2	18.20	18.20	-2	1,409	-0.14%
2019/07/11	4	18.14	0	0.00	18.00	4	1,408	0.28%
2019/07/08	1	18.80	0	0.00	18.85	1	1,372	0.07%
2019/07/01	1	18.50	0	0.00	18.60	1	1,349	0.07%
2019/06/28	0	0.00	0.1	18.45	18.55	-0.1	1,342	0.00%
2019/06/26	0	0.00	15	18.40	18.35	-15	1,339	-1.12%
2019/06/24	1	18.10	0	0.00	18.10	1	1,287	0.08%
2019/06/19	0	0.00	4	17.50	17.50	-4	1,291	-0.31%
2019/06/18	0	0.00	1	17.55	17.50	-1	1,272	-0.08%
2019/06/14	0	0.00	2	17.20	17.30	-2	1,244	-0.16%
2019/06/11	4	17.25	0	0.00	17.25	4	1,233	0.32%
2019/06/10	1	17.20	2	17.25	17.25	-1	1,227	-0.08%
2019/06/06	0	0.00	1	17.20	17.20	-1	1,212	-0.08%
2019/06/04	1	17.45	0	0.00	17.25	1	1,186	0.08%
2019/05/31	10	17.30	0	0.00	17.25	10	1,142	0.87%
2019/05/30	10	17.40	0	0.00	17.50	10	1,120	0.89%
2019/05/27	2	17.00	0	0.00	17.05	2	894	0.22%
2019/05/23	1	16.70	0	0.00	16.60	1	845	0.12%
2019/05/13	0.2	16.35	0	0.00	16.45	0.2	777	0.03%
2019/04/23	0	0.00	1	16.55	16.60	-1	578	-0.17%
2019/04/19	0	0.00	6	16.60	16.60	-6	577	-1.04%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/09	0.6	16.85	0	0.00	16.90	0.6	507	0.12%
2019/04/03	0.2	16.60	0	0.00	16.70	0.2	479	0.04%
2019/03/29	3	16.40	0	0.00	16.45	3	456	0.66%
2019/03/22	6	16.15	0	0.00	16.10	6	422	1.42%
2019/03/15	0	0.00	2	15.35	15.40	-2	424	-0.47%
2019/03/13	0.4	15.25	0	0.00	15.35	0.4	504	0.08%
2019/02/27	1	14.55	0	0.00	14.55	1	486	0.21%
2019/02/21	0	0.00	0.3	14.60	14.65	-0.3	507	-0.06%
2019/02/18	0	0.00	1	14.50	14.55	-1	529	-0.19%
2019/02/14	0	0.00	1	14.50	14.65	-1	532	-0.19%
2019/02/13	0	0.00	1	14.40	14.60	-1	523	-0.19%
2019/02/11	0	0.00	1	14.20	14.30	-1	515	-0.19%
2019/01/21	0	0.00	0.3	14.00	14.10	-0.3	552	-0.05%
2019/01/09	0	0.00	1	13.70	13.80	-1	606	-0.16%
2019/01/07	0	0.00	2	13.55	13.60	-2	644	-0.31%
2019/01/04	0	0.00	2	13.45	13.45	-2	645	-0.31%
2018/12/21	0	0.00	40	13.90	13.95	-40	655	-6.10%
2018/12/13	1	14.10	0	0.00	14.20	1	674	0.15%
2018/12/12	0.2	14.05	0	0.00	14.10	0.2	673	0.03%
2018/11/30	0	0.00	1	13.25	13.10	-1	658	-0.15%
2018/11/29	8	12.90	0	0.00	13.10	8	643	1.24%
2018/11/23	0	0.00	1	12.55	12.50	-1	578	-0.17%
2018/11/08	1	12.20	0	0.00	12.15	1	609	0.16%
2018/11/07	4	12.13	0	0.00	12.10	4	634	0.63%
2018/11/05	0	0.00	2	11.80	11.80	-2	647	-0.31%
2018/10/29	10	11.35	0	0.00	11.40	10	688	1.45%
2018/10/03	2	13.55	0	0.00	13.60	2	607	0.33%
2018/09/19	6	13.43	0	0.00	13.40	6	607	0.99%
2018/09/18	2	13.45	0	0.00	13.35	2	605	0.33%
2018/08/22	0	0.00	2	13.40	13.40	-2	685	-0.29%
2018/08/15	10	13.35	0	0.00	13.40	10	656	1.52%
2018/07/06	1	13.40	0	0.00	13.40	1	686	0.15%
2018/05/29	1	13.60	0	0.00	13.50	1	1,088	0.09%
2018/05/16	1	13.65	0	0.00	13.65	1	1,065	0.09%
2018/04/19	2	13.30	0	0.00	13.30	2	1,177	0.17%
2018/04/12	0	0.00	2	13.65	13.65	-2	1,169	-0.17%
2018/04/02	2	13.85	0	0.00	13.80	2	1,149	0.17%
2018/03/31	1	13.90	0	0.00	13.90	1	1,144	0.09%
2018/03/26	1	14.00	0	0.00	14.05	1	1,159	0.09%
2018/03/21	1	14.60	3	14.33	14.30	-2	1,029	-0.19%
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/03/15	1	13.50	0	0.00	13.55	1	834	0.12%
2018/03/12	0	0.00	7	13.66	13.60	-7	853	-0.82%
2018/03/02	2	13.10	0	0.00	13.10	2	954	0.21%
2018/02/26	2	13.10	0	0.00	13.10	2	1,063	0.19%
2018/02/09	0	0.00	5	12.90	12.85	-5	1,168	-0.43%
2018/02/07	11	13.05	0	0.00	13.05	11	1,183	0.93%
2018/02/06	1	12.85	0	0.00	12.85	1	1,184	0.08%
2018/02/01	1	13.35	0	0.00	13.35	1	1,171	0.09%
2018/01/30	10	13.35	0	0.00	13.30	10	1,178	0.85%
2018/01/22	0	0.00	2	13.70	13.75	-2	1,206	-0.17%
2018/01/19	2	13.55	0	0.00	13.60	2	1,188	0.17%
2018/01/18	0	0.00	2	13.60	13.60	-2	1,184	-0.17%
2018/01/03	10	13.15	0	0.00	13.15	10	1,167	0.86%