興農 (1712)-永豐金-中和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股▲1.19%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.6	40.90	40.95	-0.6	1,411	-0.04%
2024/05/07	0	41.20	0	0.00	41.25	0	1,409	0.00%
2024/05/06	1	40.95	0	0.00	41.35	1	1,406	0.07%
2024/05/02	3.7	41.28	0	0.00	41.40	3.7	1,385	0.27%
2024/04/23	5	39.45	0	0.00	39.60	5	1,262	0.40%
2024/04/18	0	0.00	1	39.90	40.00	-1	1,216	-0.08%
2024/04/12	0	0.00	5	38.90	39.05	-5	1,163	-0.43%
2024/04/11	0	0.00	3	39.00	38.80	-3	1,158	-0.26%
2024/04/10	0	0.00	21	38.99	38.90	-21	1,156	-1.82%
2024/04/08	0	0.00	12	38.80	38.80	-12	1,151	-1.04%
2024/04/01	0	0.00	32	38.80	38.90	-32	1,160	-2.76%
2024/03/28	52	39.13	0	0.00	39.10	52	1,153	4.51%
2024/03/27	8	38.80	0	0.00	38.80	8	1,147	0.70%
2024/03/19	5	39.20	0	0.00	38.95	5	1,105	0.45%
2024/03/13	16.5	41.88	0	0.00	42.00	16.5	957	1.72%
2024/03/12	0	0.00	2	42.10	42.10	-2	899	-0.22%
2024/03/08	10	41.95	0	0.00	41.95	10	850	1.18%
2024/03/07	0	0.00	1	41.95	41.95	-1	827	-0.12%
2024/03/05	0	0.00	2	41.80	42.10	-2	785	-0.25%
2024/03/04	1	41.90	0	0.00	41.60	1	758	0.13%
2024/02/29	0	0.00	8	42.00	42.20	-8	700	-1.14%
2024/02/27	0	0.00	5	42.40	41.80	-5	657	-0.76%
2024/02/26	0	0.00	2	41.78	41.80	-2	623	-0.32%
2024/02/20	1	39.75	0	0.00	39.30	1	525	0.19%
2024/01/24	0	38.40	0	0.00	38.35	0	548	0.00%
2024/01/15	0	0.00	3	38.70	38.70	-3	584	-0.51%
2023/12/21	2	38.30	0	0.00	38.20	2	878	0.23%
2023/12/05	0	0.00	2	38.13	38.20	-2	882	-0.23%
2023/12/01	3	37.65	0	0.00	37.55	3	882	0.34%
2023/10/16	0	0.00	7	38.74	38.80	-7	832	-0.84%
2023/10/12	1	37.90	0	0.00	37.90	1	800	0.12%
2023/10/11	0	0.00	2	37.88	37.85	-2	784	-0.25%
2023/10/06	0	0.00	0.1	36.60	36.65	-0.1	719	-0.01%
2023/09/28	5	36.60	0	0.00	36.55	5	739	0.68%
2023/09/11	1	36.70	0	0.00	36.90	1	720	0.14%
2023/08/29	4	35.80	0	0.00	35.95	4	686	0.58%
2023/08/28	2	35.80	0	0.00	35.95	2	682	0.29%
2023/08/02	0	0.00	0.2	36.70	36.15	-0.2	764	-0.02%
2023/07/24	0	0.00	8	36.25	36.30	-8	771	-1.04%
2023/07/21	5	37.46	5	37.74	36.80	0	756	0.00%
2023/07/20	8	36.47	0	0.00	36.30	8	706	1.13%
2023/07/13	1	35.65	0	0.00	35.45	1	728	0.14%
2023/06/21	0	0.00	18.3	35.35	35.45	-18.3	946	-1.94%
2023/06/20	0	0.00	0.5	35.65	35.55	-0.5	964	-0.05%
2023/06/13	0	0.00	0.4	35.80	35.90	-0.4	1,248	-0.03%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/06	0.1	35.95	0	0.00	35.90	0.1	1,533	0.01%
2023/05/18	0.1	35.85	0	0.00	35.75	0.1	1,937	0.01%
2023/05/16	0.1	35.75	0	0.00	35.25	0.1	1,942	0.01%
2023/04/26	1	36.15	0	0.00	36.10	1	1,987	0.05%
2023/04/24	0.1	36.50	0	0.00	36.55	0.1	1,967	0.01%
2023/04/21	1	36.20	0	0.00	36.30	1	1,968	0.05%
2023/04/20	0.2	36.75	1	36.95	36.50	-0.9	1,968	-0.04%
2023/04/18	0.3	37.02	0	0.00	36.90	0.3	1,941	0.02%
2023/04/17	0	0.00	0.1	36.95	36.85	-0.1	1,942	0.00%
2023/04/14	1.2	36.80	0	0.00	36.60	1.2	1,935	0.06%
2023/04/06	1	37.05	0	0.00	37.65	1	1,876	0.05%
2023/03/28	5	37.00	5	36.70	36.90	0	1,829	0.00%
2023/03/27	1	36.45	5	36.45	36.45	-4	1,821	-0.22%
2023/03/23	13	36.96	0	0.00	37.00	13	1,812	0.72%
2023/03/22	8	37.30	0	0.00	37.35	8	1,797	0.44%
2023/03/21	5	37.12	0	0.00	37.45	5	1,792	0.28%
2023/03/20	3.2	36.13	0	0.00	36.20	3.2	1,799	0.18%
2023/03/17	2	37.13	0	0.00	37.15	2	1,762	0.11%
2023/03/15	4	40.39	1	40.60	40.45	3	1,608	0.19%
2023/03/13	0	40.70	0	0.00	41.35	0	1,530	0.00%
2023/03/07	1	42.10	0	0.00	42.25	1	1,651	0.06%
2023/03/03	0	42.25	0	0.00	42.70	0	1,584	0.00%
2023/03/02	0	0.00	2.2	41.82	41.90	-2.2	1,554	-0.14%
2023/02/03	1	38.50	0	0.00	38.80	1	1,649	0.06%
2023/02/02	0	0.00	1	38.75	38.75	-1	1,644	-0.06%
2023/01/11	0	0.00	0	37.70	37.35	0	1,961	0.00%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/22	0	0.00	2.2	36.86	36.90	-2.2	2,310	-0.09%
2022/12/21	0	0.00	1	36.55	36.45	-1	2,363	-0.04%
2022/12/20	0.1	36.30	2	36.00	36.05	-1.9	2,384	-0.08%
2022/12/15	0	0.00	3	37.50	37.35	-3	2,443	-0.12%
2022/12/14	1.1	37.34	0	0.00	37.35	1.1	2,539	0.04%
2022/12/13	0	0.00	6	37.30	37.20	-6	2,603	-0.23%
2022/12/12	6	37.55	0	0.00	37.30	6	2,762	0.22%
2022/12/09	4	39.00	0	0.00	39.10	4	3,023	0.13%
2022/12/06	0.1	38.50	0	0.00	38.20	0.1	3,170	0.00%
2022/12/01	0	0.00	5	40.24	40.85	-5	3,183	-0.16%
2022/11/30	4	38.70	1.2	38.68	38.15	2.8	3,114	0.09%
2022/11/28	2	37.60	0	0.00	38.00	2	3,125	0.06%
2022/11/24	1	38.15	0	0.00	37.75	1	3,340	0.03%
2022/11/21	0	0.00	0.1	37.45	37.65	-0.1	3,876	0.00%
2022/11/18	5.1	37.00	0	0.00	36.70	5.1	4,098	0.12%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/10	0	0.00	1	36.70	36.70	-1	4,985	-0.02%
2022/11/07	1	37.35	0	0.00	36.85	1	5,037	0.02%
2022/11/04	0	0.00	1	36.85	37.65	-1	4,986	-0.02%
2022/11/02	1	35.80	0	0.00	35.95	1	4,963	0.02%
2022/11/01	0	0.00	1	35.70	35.70	-1	4,983	-0.02%
2022/10/31	0	0.00	1	36.00	35.50	-1	4,984	-0.02%
2022/10/27	1	35.90	0	0.00	36.00	1	4,991	0.02%
2022/10/25	1	36.20	0	0.00	35.80	1	5,004	0.02%
2022/10/24	1	35.90	0	0.00	35.80	1	4,997	0.02%
2022/10/21	0	0.00	1	35.90	35.70	-1	4,985	-0.02%
2022/10/13	0.1	34.00	0	0.00	33.70	0.1	4,739	0.00%
2022/10/12	0	0.00	1	35.35	35.85	-1	4,736	-0.02%
2022/10/06	0	0.00	15	37.35	37.65	-15	4,658	-0.32%
2022/10/05	5	38.90	5	37.95	37.90	0	4,643	0.00%
2022/10/04	19	38.65	0	0.00	38.75	19	4,632	0.41%
2022/09/30	2.1	38.04	2	38.33	38.70	0.1	4,659	0.00%
2022/09/29	1	39.05	0	0.00	39.30	1	4,634	0.02%
2022/09/22	1	42.05	0	0.00	42.10	1	4,542	0.02%
2022/09/21	3	41.60	8	42.44	42.30	-5	4,501	-0.11%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	9	41.48	2	40.05	39.35	7	4,338	0.16%
2022/09/16	0	0.00	3	44.42	43.60	-3	4,183	-0.07%
2022/09/12	4	44.69	3	44.73	44.60	1	3,767	0.03%
2022/09/05	0	0.00	21	44.33	44.85	-21	3,640	-0.58%
2022/09/02	2	45.18	3	44.87	44.50	-1	3,602	-0.03%
2022/09/01	13	45.70	6	45.96	45.20	7	3,538	0.20%
2022/08/31	1	45.10	2	45.40	45.40	-1	3,391	-0.03%
2022/08/30	6	45.10	4	45.76	45.45	2	3,304	0.06%
2022/08/29	23	45.40	5	45.24	44.85	18	3,153	0.57%
2022/08/26	27	45.30	33	45.52	45.10	-6	3,056	-0.20%
2022/08/25	7	41.79	20	43.51	44.00	-13	2,758	-0.47%
2022/08/24	21	43.35	42	41.60	41.55	-21	2,538	-0.83%
2022/08/23	5	43.56	18	42.52	43.80	-13	2,102	-0.62%
2022/08/22	31	40.37	17	39.99	40.55	14	1,835	0.76%
2022/08/19	0	0.00	6.7	39.52	39.40	-6.7	1,773	-0.38%
2022/08/18	1	37.40	3	37.92	38.35	-2	1,732	-0.12%
2022/08/17	0	0.00	6	38.23	38.60	-6	1,704	-0.35%
2022/08/16	0	0.00	2	36.95	37.10	-2	1,687	-0.12%
2022/08/15	1	36.75	0	0.00	36.65	1	1,733	0.06%
2022/08/12	0	0.00	2	36.15	36.05	-2	1,782	-0.11%
2022/08/08	0	0.00	1	35.20	35.05	-1	2,336	-0.04%
2022/08/05	1	34.60	0	0.00	34.60	1	2,333	0.04%
2022/08/04	0	0.00	2	34.45	34.60	-2	2,389	-0.08%
2022/08/02	0	0.00	0.1	34.70	34.85	-0.1	2,556	0.00%
2022/07/29	0	0.00	2.3	34.56	34.90	-2.3	3,002	-0.08%
2022/07/28	0	0.00	1.2	34.70	34.45	-1.2	3,013	-0.04%
2022/07/19	0	0.00	2	32.65	32.55	-2	3,420	-0.06%
2022/07/11	0	0.00	1	31.00	30.70	-1	4,306	-0.02%
2022/07/07	0	0.00	2	30.43	30.45	-2	4,861	-0.04%
2022/07/01	12	30.25	0	0.00	29.80	12	6,719	0.18%
2022/06/30	0	0.00	1	30.80	30.70	-1	6,816	-0.01%
2022/06/23	0.1	31.35	0	0.00	31.35	0.1	7,663	0.00%
2022/06/22	0	0.00	1	32.00	31.25	-1	7,718	-0.01%
2022/06/21	4.1	31.15	0	0.00	31.45	4.1	7,850	0.05%
2022/06/20	0.1	31.00	10	31.11	30.85	-9.9	7,976	-0.12%
2022/06/15	3	32.90	0	0.00	32.75	3	8,222	0.04%
2022/06/10	2	32.40	0	0.00	32.60	2	8,540	0.02%
2022/06/01	3	33.10	1	33.20	33.40	2	8,819	0.02%
2022/05/31	5	33.25	0	0.00	33.20	5	8,838	0.06%
2022/05/30	2	33.58	1.2	33.69	33.65	0.8	8,857	0.01%
2022/05/24	0.1	33.70	1	34.30	33.55	-0.9	8,950	-0.01%
2022/05/23	0.1	34.45	0	0.00	34.50	0.1	8,967	0.00%
2022/05/20	2	34.75	1.1	34.57	34.40	0.9	8,982	0.01%
2022/05/19	0	0.00	2	34.75	34.85	-2	9,025	-0.02%
2022/05/18	4	34.93	1.8	34.94	34.85	2.2	8,971	0.02%
2022/05/17	7	33.56	10	33.85	34.35	-3	8,944	-0.03%
2022/05/16	5	32.95	5.6	33.05	33.10	-0.6	8,919	-0.01%
2022/05/13	6	31.15	1	31.30	31.70	5	8,949	0.06%
2022/05/12	0.6	30.98	0	0.00	30.75	0.6	8,990	0.01%
2022/05/11	4	31.80	0	0.00	32.15	4	9,055	0.04%
2022/05/10	0	0.00	2	31.15	31.65	-2	9,024	-0.02%
2022/05/09	3	33.55	5	34.01	32.80	-2	8,893	-0.02%
2022/05/06	1	31.75	3	31.43	32.20	-2	8,599	-0.02%
2022/05/05	1	31.40	1	31.35	31.30	0	8,433	0.00%
2022/05/03	1	31.05	0	0.00	30.80	1	8,471	0.01%
2022/04/29	11	32.17	14	31.92	31.40	-3	8,492	-0.04%
2022/04/28	1.1	32.85	1	33.25	32.05	0.1	8,434	0.00%
2022/04/27	1	30.95	0	0.00	31.20	1	8,220	0.01%
2022/04/21	1	34.50	2	34.35	34.00	-1	7,955	-0.01%
2022/04/19	1	34.55	4	34.20	33.85	-3	7,870	-0.04%
2022/04/18	64	35.03	70	35.28	34.60	-6	7,732	-0.08%
2022/04/15	25	35.45	25	35.34	34.05	0	7,339	0.00%
2022/04/14	92	35.18	110	35.11	35.40	-18	7,071	-0.25%	大賣/
2022/04/13	43.1	35.91	39	36.36	34.95	4.1	6,778	0.06%
2022/04/12	74	37.35	42	37.72	36.70	32	6,435	0.50%
2022/04/11	38	36.60	43	37.02	38.65	-5	5,536	-0.09%
2022/04/08	1	33.95	6	35.19	35.15	-5	4,881	-0.10%
2022/04/06	1	34.55	0	0.00	34.45	1	4,575	0.02%
2022/04/01	6	34.54	6	34.31	34.45	0	4,503	0.00%
2022/03/31	1	34.20	0	0.00	33.75	1	4,386	0.02%
2022/03/30	13	33.81	13	34.30	34.00	0	4,294	0.00%
2022/03/29	15	36.33	15	36.17	35.80	0	4,080	0.00%
2022/03/28	2	35.25	0	0.00	36.00	2	3,746	0.05%
2022/03/25	0	0.00	9	34.20	34.30	-9	3,608	-0.25%
2022/03/24	19.1	35.38	10	34.89	34.75	9.1	3,543	0.26%
2022/03/23	1	35.80	1	34.70	35.15	0	3,391	0.00%
2022/03/22	2	34.60	2	34.75	35.60	0	3,255	0.00%
2022/03/21	0	0.00	1	34.05	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	5	33.45	33.25	-5	3,050	-0.16%
2022/03/17	0	0.00	3	31.70	32.00	-3	2,954	-0.10%
2022/03/16	9	32.48	6	32.28	31.40	3	2,930	0.10%
2022/03/15	24	33.28	25	33.51	32.65	-1	2,827	-0.04%
2022/03/14	4	33.65	8	32.78	33.80	-4	2,597	-0.15%
2022/03/07	0	0.00	8	31.48	31.50	-8	2,338	-0.34%
2022/03/03	0	0.00	2	32.70	33.05	-2	2,331	-0.09%
2022/03/02	2	32.85	1	32.70	32.65	1	2,325	0.04%
2022/03/01	1	32.30	0	0.00	32.55	1	2,293	0.04%
2022/02/24	0	0.00	27	31.90	31.95	-27	2,263	-1.19%
2022/02/23	1	32.85	7	32.63	32.95	-6	2,261	-0.27%
2022/02/22	2	32.70	1	31.90	31.85	1	2,213	0.05%
2022/02/21	2	32.98	2	33.00	32.75	0	2,145	0.00%
2022/02/18	4	35.29	1	35.80	34.65	3	2,060	0.15%
2022/02/17	0	0.00	5.3	35.69	35.45	-5.3	1,978	-0.27%
2022/02/16	3	33.50	1	34.65	34.50	2	1,840	0.11%
2022/02/15	0	0.00	5	33.90	33.65	-5	1,683	-0.30%
2022/02/14	0	0.00	2	31.45	31.15	-2	1,545	-0.13%
2022/02/10	0	0.00	1	29.95	29.95	-1	1,395	-0.07%
2022/01/25	2	28.18	0	0.00	27.75	2	1,345	0.15%
2022/01/24	0	0.00	1	28.60	29.55	-1	1,274	-0.08%
2022/01/17	0	0.00	1	28.70	28.65	-1	1,239	-0.08%
2022/01/13	10	28.70	0	0.00	28.75	10	1,293	0.77%
2022/01/12	17	28.60	1	28.50	28.80	16	1,303	1.23%
2021/12/29	10	28.05	0	0.00	28.30	10	1,627	0.61%
2021/12/28	0	0.00	5	28.70	28.25	-5	1,686	-0.30%
2021/12/21	0.1	27.20	0	0.00	27.10	0.1	1,887	0.01%
2021/12/06	0.1	27.75	0	0.00	27.70	0.1	1,831	0.01%
2021/12/02	0.1	28.00	0	0.00	27.80	0.1	1,823	0.01%
2021/11/30	0	28.60	0	0.00	28.50	0	1,794	0.00%
2021/11/25	0	0.00	5	28.55	28.60	-5	1,689	-0.30%
2021/11/24	0	0.00	1	27.85	27.70	-1	1,644	-0.06%
2021/11/22	0	0.00	5	27.75	27.65	-5	1,606	-0.31%
2021/11/19	0	0.00	5	27.15	26.50	-5	1,557	-0.32%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/11/17	0	0.00	5	26.80	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	5	26.05	26.10	-5	1,462	-0.34%
2021/11/12	0	0.00	5	25.80	25.80	-5	1,422	-0.35%
2021/11/01	0	0.00	20	24.57	24.40	-20	1,320	-1.51%
2021/10/25	1	24.35	0	0.00	24.70	1	1,288	0.08%
2021/10/21	0	0.00	1	25.15	25.15	-1	1,240	-0.08%
2021/10/20	0	0.00	1	24.90	25.05	-1	1,202	-0.08%
2021/10/19	1	25.90	0	0.00	25.10	1	1,169	0.09%
2021/10/08	1	24.10	0	0.00	24.10	1	927	0.11%
2021/10/01	0	0.00	10	23.75	23.45	-10	644	-1.55%
2021/08/19	3	22.28	0	0.00	22.20	3	643	0.47%
2021/08/17	0.2	22.65	0	0.00	22.55	0.2	641	0.03%
2021/08/05	0	23.20	0	0.00	23.10	0	758	0.00%
2021/07/27	0	23.05	0	0.00	23.05	0	981	0.00%
2021/07/15	0	0.00	1	23.00	23.05	-1	1,147	-0.09%
2021/06/29	0	0.00	2	22.50	22.50	-2	1,773	-0.11%
2021/06/28	0	0.00	0.5	22.55	22.60	-0.5	1,804	-0.03%
2021/05/13	0	0.00	2	21.50	21.60	-2	2,094	-0.10%
2021/05/12	0	0.00	10	22.40	21.75	-10	2,064	-0.48%
2021/05/10	10	23.00	0	0.00	22.95	10	1,968	0.51%
2021/05/05	0	0.00	1	22.35	22.55	-1	1,926	-0.05%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	0	22.55	22.55	0	1,762	0.00%
2021/04/20	0	0.00	7	22.80	22.90	-7	1,726	-0.41%
2021/04/19	0	0.00	1	22.75	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	2	22.23	22.40	-2	1,705	-0.12%
2021/04/12	3	21.95	0	0.00	21.95	3	1,640	0.18%
2021/04/09	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2021/04/08	4	22.34	0	0.00	22.30	4	1,559	0.26%
2021/04/07	3	23.63	17	23.69	23.80	-14	1,459	-0.96%
2021/04/06	1	23.55	1	23.65	23.65	0	1,389	0.00%
2021/03/29	0	0.00	1	22.60	22.65	-1	1,143	-0.09%
2021/03/26	2	22.33	0	0.00	22.50	2	1,117	0.18%
2021/03/23	1	22.15	0	0.00	22.00	1	1,072	0.09%
2021/03/12	0	0.00	0.1	21.60	21.80	-0.1	918	-0.01%
2021/02/26	3	21.35	0	21.40	21.40	3	938	0.32%
2021/02/24	0	0.00	0	21.15	21.30	0	945	0.00%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/13	1	21.20	0	0.00	21.15	1	1,015	0.10%
2020/12/29	0	0.00	10	21.10	21.30	-10	830	-1.20%
2020/11/30	1	20.95	0	0.00	21.00	1	785	0.13%
2020/11/09	10	20.50	0	0.00	20.55	10	1,159	0.86%
2020/11/05	2	19.75	0	0.00	19.80	2	1,199	0.17%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/10	0	0.00	10	20.60	20.60	-10	1,654	-0.60%
2020/08/19	0	0.00	1	22.75	22.30	-1	1,520	-0.07%
2020/08/18	1	21.70	0	0.00	21.65	1	1,425	0.07%
2020/08/17	0	0.00	1	21.40	21.45	-1	1,398	-0.07%
2020/08/11	10	20.50	1	20.55	20.40	9	1,242	0.72%
2020/07/21	0	0.00	2	18.93	19.05	-2	1,153	-0.17%
2020/07/09	0	0.00	10	18.40	18.35	-10	1,101	-0.91%
2020/05/08	0	0.00	10	18.40	18.30	-10	1,736	-0.58%
2020/04/29	0	18.85	0	0.00	18.75	0	1,559	0.00%
2020/04/28	0	18.75	0	0.00	18.65	0	1,544	0.00%
2020/04/09	2	18.15	0	0.00	18.20	2	1,466	0.14%
2020/04/08	0	0.00	10	18.08	18.30	-10	1,443	-0.69%
2020/04/07	10	19.05	8	19.06	19.15	2	1,373	0.15%
2020/03/31	3	18.77	1	18.95	19.00	2	1,238	0.16%
2020/03/25	0	0.00	5	18.30	18.25	-5	1,145	-0.44%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/19	11	15.65	0	0.00	15.65	11	1,016	1.08%
2020/03/13	2	17.35	0	0.00	17.50	2	891	0.22%
2020/03/12	3	18.33	0	0.00	18.30	3	824	0.36%
2020/03/11	3	19.15	0	0.00	19.05	3	766	0.39%
2020/03/10	2	19.10	0	0.00	19.10	2	758	0.26%
2020/03/09	0	0.00	3	19.45	19.15	-3	729	-0.41%
2020/03/06	0	0.00	2	19.50	19.55	-2	713	-0.28%
2020/03/05	0	0.00	10	19.60	19.60	-10	712	-1.40%
2020/03/04	20	19.35	0	0.00	19.35	20	704	2.84%
2020/03/03	1	19.20	0	0.00	19.20	1	695	0.14%
2020/02/20	0	0.00	0.1	19.70	19.70	-0.1	657	-0.02%
2020/02/19	2	19.63	0	0.00	19.70	2	662	0.30%
2020/01/17	0	0.00	1	19.75	19.70	-1	546	-0.18%
2020/01/16	1	19.20	1	19.30	19.50	0	528	0.00%
2020/01/14	0	0.00	1	19.10	19.05	-1	536	-0.19%
2020/01/08	0	0.00	2	18.95	18.95	-2	578	-0.35%
2019/12/25	0	0.00	1	18.95	19.00	-1	564	-0.18%
2019/11/27	5	18.80	0	0.00	18.90	5	621	0.80%
2019/11/26	1	18.75	0	0.00	18.70	1	616	0.16%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/21	0	0.00	1	18.75	18.85	-1	704	-0.14%
2019/10/18	1	18.55	1	18.70	18.60	0	698	0.00%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/16	0	0.00	1	18.65	18.65	-1	689	-0.15%
2019/10/07	0	0.00	1	18.60	18.60	-1	762	-0.13%
2019/10/02	0	0.00	1	18.55	18.60	-1	841	-0.12%
2019/10/01	0	0.00	2	18.63	18.50	-2	868	-0.23%
2019/09/26	2	18.70	0	0.00	18.70	2	910	0.22%
2019/09/25	1	18.70	0	0.00	18.85	1	921	0.11%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/05	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/07/10	0	0.00	2	19.30	19.45	-2	1,784	-0.11%
2019/06/27	20	21.30	0	0.00	21.25	20	1,586	1.26%
2019/06/26	0	0.00	20	21.20	21.25	-20	1,577	-1.27%
2019/06/19	0	0.00	1	21.30	21.35	-1	1,568	-0.06%
2019/06/05	2	21.00	0	0.00	21.00	2	1,291	0.15%
2019/05/31	0	0.00	30	20.95	20.95	-30	1,189	-2.52%
2019/05/29	2	20.65	0	0.00	20.70	2	1,139	0.18%
2019/05/27	29	20.47	0	0.00	20.95	29	1,032	2.81%
2019/05/23	1	20.00	0	0.00	20.00	1	927	0.11%
2019/05/17	1	19.30	0	0.00	19.40	1	854	0.12%
2019/05/10	11	18.81	0	0.00	18.90	11	809	1.36%
2019/04/16	0	0.00	15	18.20	18.20	-15	535	-2.80%
2019/04/11	10	18.15	11	18.15	18.15	-1	513	-0.19%
2019/04/03	10	18.05	0.8	18.15	18.05	9.2	483	1.90%
2019/04/01	10	18.20	0	0.00	18.15	10	473	2.11%
2019/03/29	0	0.00	3.1	18.10	18.20	-3.1	462	-0.66%
2019/03/26	0	0.00	2	18.03	18.05	-2	437	-0.46%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/11/29	1	16.70	0	0.00	16.75	1	603	0.17%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/13	1	16.70	0	0.00	16.90	1	691	0.14%
2018/10/26	1	16.70	0	0.00	16.70	1	933	0.11%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/08	4	16.95	0	0.00	17.05	4	830	0.48%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/08/13	1	16.75	0	0.00	16.70	1	802	0.12%
2018/08/09	10	16.95	0	0.00	16.95	10	766	1.30%
2018/08/02	0	0.00	10	17.50	17.60	-10	628	-1.59%
2018/07/30	0	0.00	1	17.65	17.60	-1	600	-0.17%
2018/07/26	1	17.35	6	17.33	17.30	-5	579	-0.86%
2018/07/09	10	17.05	0	0.00	17.00	10	601	1.66%
2018/07/03	2	17.05	0	0.00	17.10	2	678	0.29%
2018/06/19	1	17.10	0	0.00	17.15	1	745	0.13%
2018/06/14	5	17.44	0	0.00	17.40	5	724	0.69%
2018/05/22	0	0.00	4	17.20	17.10	-4	712	-0.56%
2018/04/24	1	16.95	0	0.00	16.90	1	989	0.10%
2018/04/13	1	17.30	0	0.00	17.35	1	1,075	0.09%
2018/04/12	0	0.00	1	17.35	17.40	-1	1,080	-0.09%
2018/04/10	6	17.54	5	17.60	17.45	1	1,087	0.09%
2018/03/26	4	16.99	0	0.00	16.95	4	1,060	0.38%
2018/03/14	5	17.05	0	0.00	17.10	5	1,033	0.48%
2018/03/05	0	0.00	1	16.80	16.80	-1	1,118	-0.09%
2018/03/02	1	16.80	0	0.00	16.85	1	1,128	0.09%
2018/01/12	10	17.10	0	0.00	17.10	10	1,515	0.66%
2018/01/10	1	17.15	0	0.00	17.15	1	1,514	0.07%