加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.70
  • 漲幅
    +2.07%
  • 成交量
    903張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00235.0035.05-2927-0.22%
2024/05/09135.30135.7035.5509770.00%
2024/05/0800.000.135.4035.65-0.1976-0.01%
2024/05/0600.00133.9033.85-1973-0.10%
2024/05/02134.05134.0534.3509720.00%
2024/04/26133.8500.0033.7519900.10%
2024/04/1900.000.733.5033.50-0.71,110-0.06%
2024/04/1600.00433.4133.75-41,160-0.34%
2024/04/1200.000.235.3035.00-0.21,227-0.02%
2024/04/11135.65136.3535.2001,2650.00%
2024/04/10335.451135.8535.65-81,310-0.61%
2024/04/0912.435.491.135.7534.6011.31,3570.83%
2024/04/0800.00237.7837.80-21,414-0.14%
2024/04/03134.350.734.0034.400.31,4720.02%
2024/04/02134.057.133.9934.00-6.11,595-0.38%
2024/04/01134.30334.2534.10-21,941-0.10%
2024/03/29134.20133.7533.7502,0670.00%
2024/03/26233.88233.3333.3502,2320.00%
2024/03/22133.95134.1034.0002,2620.00%
2024/03/2100.000.234.1534.00-0.22,273-0.01%
2024/03/20133.852.434.1834.20-1.42,278-0.06%
2024/03/192.233.681133.5634.15-8.82,269-0.39%
2024/03/181133.470.333.8033.8010.72,2370.48%
2024/03/1400.00132.3032.30-12,261-0.04%
2024/03/12131.7000.0031.6512,2610.04%
2024/03/1100.00331.0531.20-32,257-0.13%
2024/03/0700.00132.1032.15-12,269-0.04%
2024/03/0600.00132.5532.45-12,270-0.04%
2024/03/040.232.7000.0032.600.22,2930.01%
2024/03/0100.00333.1532.90-32,308-0.13%
2024/02/29133.9500.0033.5012,3060.04%
2024/02/2600.000.534.6034.60-0.52,284-0.02%
2024/02/2100.00234.3834.25-22,256-0.09%
2024/02/2000.00134.3034.40-12,252-0.04%
2024/02/19234.73434.7634.55-22,242-0.09%
2024/02/16134.50134.1534.5002,2190.00%
2024/02/02232.9300.0032.5522,1720.09%
2024/02/01333.90334.1533.7502,1420.00%
2024/01/30133.0500.0033.1012,0970.05%
2024/01/2500.00133.2533.25-12,062-0.05%
2024/01/17132.45132.0532.0501,9720.00%
2024/01/12132.50232.7132.70-11,877-0.05%
2024/01/11233.1300.0033.0021,8620.11%
2024/01/09234.73133.7033.7011,8080.06%
2024/01/08336.370.935.9935.502.11,7520.12%
2024/01/050.237.1000.0037.050.21,7090.01%
2024/01/03239.8300.0039.1021,5900.13%
2024/01/02442.292.741.5141.201.31,5070.08%
2023/12/28537.47438.5839.3011,2480.08%
2023/12/271641.34239.5039.30141,1211.25%
2023/12/26142.00842.2442.65-7773-0.91%
2023/12/2500.000.436.8538.80-0.4637-0.06%
2023/12/220.436.75236.5536.35-1.6545-0.29%
2023/12/1900.00233.2333.50-2422-0.47%
2023/12/15232.6000.0032.6023890.51%
2023/12/1200.00232.9032.45-2346-0.58%
2023/12/1100.00332.0032.15-3313-0.96%
2023/12/08229.9500.0030.3022770.72%
2023/12/06130.2000.0030.1012680.37%
2023/12/05229.85130.4030.6012610.38%
2023/07/0300.00228.3028.20-2607-0.33%
2023/06/13328.6500.0028.6035450.55%
2023/06/0600.00129.6029.65-1504-0.20%
2023/06/0500.002030.4030.10-20489-4.08%
2023/06/022429.54329.8329.90214464.71%
2023/05/0200.00128.2027.70-1344-0.29%
2023/04/19127.1000.0027.0513080.32%
2023/03/15125.7500.0025.7013520.28%
2023/03/13025.8000.0025.9003870.00%
2023/02/2000.00126.0526.10-1371-0.27%
2023/02/0900.00126.4026.40-1370-0.27%
2023/02/07226.48126.6026.6013570.28%
2023/01/1100.00125.0524.90-1309-0.32%
2023/01/0900.00125.3525.20-1305-0.33%
2022/12/2900.00225.3025.55-2309-0.65%
2022/12/26126.5500.0026.3013030.33%
2022/12/1400.00326.2025.90-3320-0.94%
2022/12/1300.00226.4026.20-2312-0.64%
2022/12/1200.00325.9025.80-3302-0.99%
2022/12/08125.5000.0025.3512950.34%
2022/12/07125.2000.0025.3012950.34%
2022/12/06425.2300.0025.1542891.38%
2022/12/0200.00124.5025.10-1259-0.39%
2022/12/01124.4500.0024.4512550.39%
2022/11/3000.00124.3024.40-1276-0.36%
2022/11/28124.2500.0024.2513040.33%
2022/11/21224.3300.0024.4023370.59%
2022/09/1300.00126.9526.95-1725-0.14%
2022/09/06228.08127.1027.0517450.13%
2022/09/05128.35528.3028.70-4726-0.55%
2022/09/02228.5800.0028.1027150.28%
2022/09/01128.00228.0528.00-1705-0.14%
2022/08/31228.35128.2528.2517060.14%
2022/08/30127.60127.6527.7006940.00%
2022/08/26127.90128.0527.5507010.00%
2022/08/2500.00127.7527.75-1696-0.14%
2022/08/24227.88227.9328.0006910.00%
2022/08/22127.60127.7527.6506710.00%
2022/08/17127.1500.0026.8016640.15%
2022/08/01528.11127.5527.5048430.47%
2022/07/2900.00128.0027.90-1791-0.13%
2022/07/2700.00127.2027.20-1775-0.13%
2022/07/26126.90127.0027.0507750.00%
2022/07/19026.2500.0026.7508140.00%
2022/07/13125.8500.0025.8019620.10%
2022/07/11126.6500.0026.5519960.10%
2022/07/0700.00127.4027.50-1974-0.10%
2022/07/0600.00127.4527.10-1965-0.10%
2022/07/0500.00227.3027.35-2958-0.21%
2022/07/04527.04226.7526.8539480.32%
2022/07/0100.00127.4526.35-1939-0.11%
2022/06/3000.00127.4027.00-1916-0.11%
2022/06/29227.35627.0927.20-4906-0.44%
2022/06/2800.000.126.5526.45-0.1840-0.01%
2022/06/14226.7000.0026.7028070.25%
2022/06/13326.8000.0026.7538050.37%
2022/06/07026.5500.0026.7007900.01%
2022/05/3100.00125.9025.95-1789-0.13%
2022/05/17125.9500.0026.1017860.13%
2022/05/16126.1500.0026.1517780.13%
2022/05/1000.00428.3027.50-4737-0.54%
2022/05/0900.00328.3527.80-3677-0.44%
2022/04/2800.00126.7527.10-1598-0.17%
2022/04/27126.5000.0026.5515960.17%
2022/04/26226.80126.8526.7015970.17%
2022/04/25327.55127.3027.1526150.32%
2022/04/22128.40428.5428.35-3619-0.48%
2022/04/21129.05528.2028.70-4594-0.67%
2022/04/20427.86827.2627.25-4555-0.72%
2022/04/18627.17327.5327.2035330.56%
2022/04/14426.2500.0026.3045030.79%
2022/03/2300.00725.8025.80-7497-1.41%
2022/03/21725.7000.0025.7574971.41%
2022/03/1800.001025.2625.40-10496-2.01%
2022/03/16225.1000.0025.1025010.40%
2022/03/15825.4500.0025.0085011.60%
2022/03/0100.00425.6525.65-4491-0.81%
2022/02/2400.00225.4525.25-2488-0.41%
2022/02/23325.7000.0025.6034850.62%
2022/02/21225.9500.0025.9024880.41%
2022/02/17525.8000.0025.6054841.03%
2022/02/1600.00125.9025.85-1482-0.21%
2022/02/15125.70525.6025.65-4486-0.82%
2022/02/11626.2700.0025.9064821.24%
2022/02/09126.5000.0026.5014660.21%
2022/01/26126.5000.0026.3014380.23%
2022/01/1900.00326.6026.75-3409-0.73%
2022/01/17127.40527.6527.50-4368-1.08%
2022/01/13526.88126.7526.6543261.22%
2022/01/1200.00626.7526.70-6304-1.97%
2022/01/11626.0400.0026.5062912.06%
2021/12/2900.00825.5926.05-8222-3.59%
2021/12/28125.5000.0025.4512160.46%
2021/12/23725.5900.0025.4572103.33%
2021/12/1400.00624.2324.60-6176-3.41%
2021/12/13324.5500.0024.6031721.74%
2021/12/0700.00524.2524.30-5157-3.17%
2021/12/06624.3700.0024.4061563.84%
2021/12/03224.7000.0024.4521531.30%
2021/11/2900.00823.7523.65-8139-5.72%
2021/11/25524.0000.0023.9551343.71%
2021/11/22524.0500.0024.0551313.81%
2021/11/19324.0000.0023.8031292.31%
2021/10/2900.00723.0522.95-7126-5.53%
2021/10/25223.0500.0023.0521261.58%
2021/10/21523.1500.0023.1551303.83%
2021/09/2800.00123.2523.35-1163-0.61%
2021/09/27123.1500.0023.2511660.60%
2021/09/0900.00322.7522.80-3191-1.56%
2021/09/06322.95223.0022.8012240.44%
2021/09/0100.00122.8022.80-1234-0.43%
2021/08/3100.00522.8022.80-5236-2.12%
2021/08/26622.8500.0022.7062462.43%
2021/08/1700.00423.0822.85-4273-1.46%
2021/07/09124.0000.0024.0516200.16%
2021/07/0200.00124.0524.05-1643-0.16%
2021/06/17324.8000.0024.8036820.44%
2021/04/21325.2000.0025.2033070.97%
2021/04/1200.00224.7524.80-2284-0.70%
2021/02/0200.001021.8821.90-10268-3.73%
2021/01/281022.3900.0022.20102663.76%
2021/01/26222.5000.0022.5522640.75%
2021/01/0700.00123.2523.30-1235-0.42%
2020/11/2700.00225.0525.05-2170-1.17%
2020/11/25224.5000.0024.6521671.19%
2020/08/2700.00426.4126.45-4986-0.41%
2020/08/2500.00226.7026.65-2988-0.20%
2020/08/2000.00426.0526.15-4993-0.40%
2020/08/1700.00226.9027.05-21,024-0.20%
2020/08/1400.00227.0026.90-21,031-0.19%
2020/08/10328.4800.0028.3031,2330.24%
2020/08/0400.00527.6028.85-51,221-0.41%
2020/07/31526.7800.0026.6551,1960.42%
2020/07/3000.00326.4026.85-31,206-0.25%
2020/07/2900.00425.4525.60-41,203-0.33%
2020/07/2800.001025.0825.10-101,207-0.83%
2020/07/24526.4000.0026.2551,2030.42%
2020/07/2100.00127.0026.95-11,199-0.08%
2020/07/1700.00526.7026.80-51,193-0.42%
2020/07/13329.0700.0028.5531,1590.26%
2020/07/09528.62228.5029.9031,1120.27%
2020/07/08227.1000.0028.2521,0110.20%
2020/07/01226.8800.0027.0029430.21%
2020/06/29227.7500.0027.6529290.22%
2020/06/23327.4000.0027.2539160.33%
2020/06/22227.5500.0027.4029160.22%
2020/06/19428.1500.0027.6549140.44%
2020/06/18728.31628.2528.5518890.11%
2020/06/11225.8800.0025.3027120.28%
2020/06/10325.5800.0025.8037040.43%
2020/05/1900.00225.4025.70-2649-0.31%
2020/05/18126.00126.1526.1506160.00%
2020/05/1500.00424.2525.05-4501-0.80%
2020/05/14222.9500.0022.8024600.43%
2020/05/08223.8000.0023.3524450.45%
2020/04/0900.00222.3522.45-2430-0.46%
2020/04/08322.5700.0022.6034260.70%
2020/04/0700.00222.4022.35-2422-0.47%
2020/03/3100.00121.2521.20-1414-0.24%
2020/03/30120.6000.0021.2014200.24%
2020/03/171020.0000.0019.90104812.08%
2020/02/2400.00225.4525.40-2600-0.33%
2020/01/1700.002027.2427.25-20624-3.21%
2019/12/31228.4500.0028.3526080.33%
2019/12/26228.7500.0028.4525980.33%
2019/12/24529.1000.0029.0055870.85%
2019/12/231528.8000.0028.80155622.67%
2019/12/1300.00128.4528.40-1515-0.19%
2019/12/1000.00228.7528.65-2440-0.45%
2019/12/09129.1500.0028.7014360.23%
2019/12/06228.6500.0029.5023900.51%
2019/08/28327.3500.0027.3034580.65%
2019/08/05229.0500.0029.0525640.35%
2019/07/2900.00831.0330.80-8553-1.44%
2019/07/22232.2000.0032.1025420.37%
2019/07/18333.1300.0032.8535300.57%
2019/07/1000.00331.9531.95-3551-0.54%
2019/07/0500.001831.6531.70-18585-3.07%
2019/07/01430.8500.0031.0046180.65%
2019/06/14131.6500.0031.3017040.14%
2019/06/12131.4000.0031.4017660.13%
2019/05/2900.00134.5533.90-1900-0.11%
2019/05/23233.2000.0034.2521,0110.20%
2019/05/22133.9000.0033.6011,0340.10%
2019/05/17132.3000.0031.7011,0530.09%
2019/04/1200.00432.2032.15-41,265-0.32%
2019/03/2500.00134.0033.90-11,461-0.07%
2019/03/1800.00135.3034.55-11,416-0.07%
2019/03/13136.2000.0036.2011,3210.08%
2019/03/1100.00136.9536.75-11,297-0.08%
2019/02/27237.0000.0037.0021,1620.17%
2019/02/2000.00234.6534.80-2957-0.21%
2019/02/1900.00934.5034.45-9937-0.96%
2019/02/14633.7500.0034.0068420.71%
2019/02/1300.002033.2533.80-20810-2.47%
2019/01/28430.9300.0030.9046780.59%
2019/01/2400.00331.1031.00-3657-0.46%
2019/01/23330.70330.7530.6006450.00%
2019/01/17330.1000.0029.9036120.49%
2019/01/1000.00130.7030.65-1602-0.17%
2019/01/03130.0000.0030.5515530.18%
2018/12/24631.00630.8030.8004950.00%
2018/12/22230.90230.8530.8504800.00%
2018/12/21531.04830.8130.80-3471-0.64%
2018/12/201331.501231.8231.7514310.23%
2018/12/19130.80131.1531.1503240.00%
2018/11/05526.9900.0027.0052511.98%
2018/10/22128.3000.0028.2512590.38%
2018/10/19227.4000.0027.6022580.77%
2018/09/1800.00129.3029.05-1244-0.41%
2018/09/14129.0000.0028.8512470.40%
2018/05/1800.00130.0530.00-1553-0.18%
2018/05/161030.0000.0030.05105501.82%
2018/05/09230.1000.0029.8525260.38%
2018/05/04230.1000.0030.0025250.38%
2018/04/27130.0000.0030.0015210.19%
2018/04/23131.5500.0031.3015120.20%
2018/04/0900.00134.2533.40-1433-0.23%
2018/03/30133.0000.0033.8013660.27%
2018/03/0200.000.129.9029.35-0.1206-0.02%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章