台蠟 (1742)-永豐金-中和券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.75
漲跌
▲0.45
漲幅
+2.46%
成交量
309張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	182	18.00	250	18.01	18.10	-68	126	-53.56%	大買/大賣/
2024/04/26	0	0.00	10	18.08	18.10	-10	122	-8.15%
2024/03/15	0	0.00	2	16.03	15.95	-2	103	-1.93%
2024/02/22	2	16.53	0	0.00	16.50	2	116	1.71%
2023/12/11	1	18.25	1	17.90	17.90	0	116	0.00%
2023/10/30	55	16.44	65	16.43	16.45	-10	193	-5.18%
2023/10/05	10	16.55	10	16.55	16.60	0	222	0.00%
2023/09/27	0	0.00	1	16.70	16.70	-1	251	-0.40%
2023/09/25	9	16.90	13	16.88	16.95	-4	259	-1.54%
2023/08/14	0	0.00	1	16.70	16.25	-1	521	-0.19%
2023/08/02	2	19.68	12	20.26	19.65	-10	685	-1.46%
2023/08/01	0	0.00	4	18.60	18.60	-4	595	-0.67%
2023/06/27	0	0.00	3	19.90	20.05	-3	532	-0.56%
2023/06/26	0	0.00	2	19.95	19.95	-2	525	-0.38%
2023/06/20	3	18.80	0	0.00	18.85	3	512	0.59%
2023/06/16	3	19.70	3	19.43	19.55	0	491	0.00%
2023/06/14	1	19.95	26	20.34	19.40	-25	452	-5.52%
2023/06/13	0	0.00	13	19.84	19.85	-13	386	-3.36%
2023/05/30	2	16.50	0	0.00	16.65	2	358	0.56%
2023/05/22	3	16.87	0	0.00	17.10	3	330	0.91%
2023/05/17	1	17.70	0	0.00	17.40	1	309	0.32%
2023/05/16	4	16.90	0	0.00	17.70	4	291	1.37%
2023/05/12	0	0.00	10	17.75	17.60	-10	245	-4.08%
2023/05/10	1	16.00	1	14.85	15.15	0	118	0.00%
2023/03/13	0	15.80	0	0.00	15.35	0	75	0.00%
2022/10/26	273	14.95	275	14.95	15.10	-2	94	-2.13%	大買/大賣/
2022/09/16	0	0.00	1	20.60	20.50	-1	30	-3.32%
2022/08/26	0	0.00	4	20.80	20.80	-4	40	-9.98%
2022/07/27	0	0.00	10	20.62	20.55	-10	51	-19.54%
2022/06/08	0	0.00	3	21.07	21.20	-3	316	-0.95%
2022/05/09	5	20.80	5	20.80	20.75	0	444	0.00%
2022/05/03	17	20.94	0	0.00	20.75	17	441	3.85%
2022/04/27	60	20.40	60	20.40	20.30	0	443	0.00%
2022/04/19	39	21.02	40	21.01	20.80	-1	439	-0.23%
2022/04/18	7	20.54	0	0.00	20.55	7	437	1.60%
2022/04/15	8	20.78	0	0.00	20.65	8	438	1.82%
2022/04/13	10	21.29	0	0.00	21.40	10	434	2.30%
2022/04/08	0	0.00	17	21.85	21.80	-17	427	-3.97%
2022/03/28	1	20.50	0	0.00	20.40	1	396	0.25%
2022/03/24	10	20.80	2	21.10	20.80	8	386	2.07%
2022/03/23	20	21.16	0	0.00	21.05	20	381	5.24%
2022/03/21	1	22.65	0	0.00	22.35	1	348	0.29%
2022/03/18	1	23.00	5	22.08	22.70	-4	341	-1.17%
2022/03/16	0	0.00	2	21.30	21.35	-2	259	-0.77%
2022/03/15	0	0.00	16	23.30	21.75	-16	253	-6.32%
2022/03/11	22	20.86	0	0.00	20.75	22	192	11.44%
2022/01/03	8	19.80	7	19.80	19.65	1	173	0.58%
2021/11/23	8	19.75	0	0.00	19.70	8	423	1.89%
2021/11/18	32	19.35	0	0.00	19.25	32	422	7.57%
2021/11/17	6	19.20	0	0.00	19.35	6	422	1.42%
2021/11/16	20	19.18	0	0.00	19.15	20	425	4.70%
2021/11/12	17	19.49	0	0.00	19.70	17	426	3.99%
2021/11/11	18	19.34	0	0.00	19.30	18	437	4.12%
2021/11/10	59	19.48	0	0.00	19.40	59	433	13.60%
2021/10/18	0	0.00	10	21.33	21.80	-10	515	-1.94%
2021/10/14	10	21.70	0	0.00	21.70	10	568	1.76%
2021/10/05	0	0.00	15	22.48	21.90	-15	657	-2.28%
2021/10/04	0	0.00	10	21.93	21.40	-10	635	-1.57%
2021/10/01	0	0.00	0.2	23.11	23.20	-0.2	577	-0.03%
2021/09/29	20	19.60	0	0.00	19.60	20	508	3.94%
2021/09/27	14	21.38	0	0.00	21.00	14	481	2.91%
2021/09/06	161	18.90	161	18.90	18.80	0	427	0.00%	大買/大賣/
2021/09/03	12	18.90	12	18.90	19.10	0	424	0.00%
2021/08/20	151	18.80	151	18.80	18.80	0	419	0.00%	大買/大賣/
2021/08/13	72	18.58	1	18.50	18.70	71	398	17.80%
2021/08/12	1	19.20	0	0.00	19.65	1	388	0.26%
2021/07/21	0	0.00	1	24.00	24.50	-1	298	-0.34%
2021/07/20	0	0.00	40	22.62	22.95	-40	271	-14.74%
2021/07/19	2	22.68	0	0.00	22.20	2	239	0.84%
2021/07/16	2	21.70	72	21.88	21.90	-70	188	-37.19%
2021/06/21	17	15.55	12	15.55	15.70	5	81	6.11%
2021/06/16	6	15.70	3	15.70	15.70	3	83	3.59%
2021/05/17	184	15.25	183	15.25	16.10	1	116	0.86%	大買/大賣/
2021/05/10	60	16.55	60	16.55	16.85	0	113	0.00%
2021/05/05	20	16.70	20	16.70	16.75	0	113	0.00%
2021/05/04	183	16.30	179	16.30	16.90	4	113	3.53%	大買/大賣/
2021/05/03	88	17.05	88	17.05	17.00	0	108	0.00%
2021/04/26	0	0.00	1	17.55	17.45	-1	104	-0.95%
2021/04/20	1	17.95	0	0.00	18.00	1	101	0.99%
2021/04/06	0	0.00	0	17.20	17.70	0	97	0.00%
2021/03/30	5	17.70	0	0.00	17.70	5	98	5.08%
2021/03/12	10	17.85	0	0.00	17.85	10	95	10.51%
2020/11/19	0	0.00	6.4	20.50	20.60	-6.4	131	-4.87%
2020/11/10	5	20.75	10	20.75	20.75	-5	147	-3.39%
2020/10/23	60	21.80	60	21.80	21.80	0	175	0.00%
2020/10/15	75	21.30	75	21.30	21.15	0	196	0.00%
2020/08/21	5	20.90	0	0.00	21.10	5	228	2.19%
2020/08/04	0	0.00	2.6	20.54	20.65	-2.6	274	-0.93%
2020/07/23	0	0.00	2	21.00	21.30	-2	331	-0.60%
2020/07/22	0	0.00	1	21.00	20.85	-1	331	-0.30%
2020/07/03	0	0.00	1	21.75	22.00	-1	333	-0.30%
2020/07/02	0	0.00	10	21.78	21.85	-10	334	-2.99%
2020/06/30	11	21.72	0	0.00	21.65	11	332	3.31%
2020/06/29	0	0.00	28	22.87	23.00	-28	319	-8.77%
2020/06/23	0	0.00	1	21.90	21.85	-1	301	-0.33%
2020/06/19	0	0.00	3	22.05	22.15	-3	306	-0.98%
2020/06/16	0	0.00	10	22.61	22.70	-10	316	-3.16%
2020/06/15	0	0.00	5	21.28	21.50	-5	316	-1.58%
2020/06/08	0	0.00	17	22.41	22.50	-17	349	-4.87%
2020/06/03	0	0.00	5	22.60	22.70	-5	349	-1.43%
2020/05/27	0	0.00	1	22.80	23.05	-1	375	-0.27%
2020/05/25	1	23.40	0	0.00	23.40	1	349	0.29%
2020/05/21	0	0.00	1	21.60	21.60	-1	345	-0.29%
2020/05/19	0	0.00	1	21.95	21.50	-1	360	-0.28%
2020/05/13	1	22.75	7	23.30	23.35	-6	380	-1.58%
2020/05/11	0	0.00	3	23.10	22.60	-3	394	-0.76%
2020/05/07	6	23.33	0	0.00	23.15	6	395	1.52%
2020/04/16	0	0.00	9	20.27	20.50	-9	377	-2.39%
2020/04/15	26	20.40	25	20.37	20.45	1	377	0.26%
2020/03/31	0	0.00	21	19.19	19.25	-21	367	-5.72%
2020/03/12	36	20.15	30	20.15	20.45	6	321	1.87%
2020/03/11	18	22.67	5	23.18	22.35	13	309	4.20%
2020/03/10	23	23.10	0	0.00	23.30	23	309	7.43%
2020/03/05	0	0.00	26	24.38	24.65	-26	283	-9.16%
2020/03/03	74	23.75	84	23.75	23.95	-10	272	-3.67%
2020/03/02	34	23.35	43	23.40	23.55	-9	267	-3.37%
2020/02/27	12	23.85	15	23.85	24.00	-3	261	-1.15%
2020/02/26	0	0.00	3	23.90	23.90	-3	256	-1.17%
2020/02/24	25	23.70	25	23.70	24.00	0	251	0.00%
2020/02/21	102	24.39	81	24.35	24.20	21	249	8.43%	大買/
2020/02/20	34	24.90	35	24.90	24.80	-1	243	-0.41%
2020/02/19	6	24.75	1	24.80	24.75	5	238	2.10%
2020/02/18	6	24.40	0	0.00	24.55	6	228	2.63%
2020/02/17	28	23.91	30	24.01	23.95	-2	219	-0.91%
2020/02/14	0	0.00	5	23.90	24.00	-5	210	-2.37%
2020/02/13	11	23.80	0	0.00	23.80	11	205	5.35%
2020/02/12	33	23.62	0	0.00	23.70	33	194	16.98%
2020/02/05	0	0.00	8	22.80	22.75	-8	166	-4.80%
2020/02/03	0	0.00	5	20.90	21.15	-5	140	-3.55%
2020/01/09	0	0.00	5	20.55	20.50	-5	123	-4.06%
2020/01/06	0	0.00	2	20.30	20.35	-2	121	-1.64%
2020/01/02	0	0.00	3	20.50	20.40	-3	122	-2.44%
2019/12/30	7	20.30	7	20.30	20.30	0	122	0.00%
2019/12/27	5	20.50	10	20.48	20.40	-5	121	-4.10%
2019/12/23	3	20.20	3	20.15	20.15	0	131	0.00%
2019/11/22	134	20.57	134	20.57	20.40	0	120	0.00%	大買/大賣/
2019/11/19	0	0.00	15	20.58	20.85	-15	115	-12.93%
2019/11/18	75	20.30	75	20.30	20.40	0	112	0.00%
2019/11/07	80	20.65	91	20.68	20.75	-11	142	-7.74%
2019/11/06	39	20.60	45	20.62	20.50	-6	146	-4.10%
2019/11/04	140	20.50	140	20.50	20.50	0	145	0.00%	大買/大賣/
2019/10/31	58	20.55	60	20.55	20.45	-2	148	-1.35%
2019/10/30	30	20.50	30	20.50	20.40	0	152	0.00%
2019/10/24	69	20.35	70	20.35	20.50	-1	149	-0.67%
2019/10/21	15	20.15	15	20.15	20.05	0	152	0.00%
2019/08/16	33	19.40	0	0.00	20.25	33	134	24.53%
2019/08/14	38	19.11	43	19.11	19.15	-5	132	-3.78%
2019/08/13	39	19.02	0	0.00	19.00	39	137	28.38%
2019/08/12	0	0.00	100	19.00	19.00	-100	142	-70.09%
2019/08/08	6	18.40	0	0.00	19.00	6	133	4.50%
2019/08/01	10	18.15	0	0.00	17.90	10	134	7.44%
2019/07/31	20	18.61	0	0.00	18.55	20	133	14.96%
2019/07/30	19	18.64	0	0.00	18.55	19	136	13.87%
2019/07/29	5	18.75	0	0.00	18.75	5	136	3.65%
2019/05/08	10	22.00	0	0.00	22.45	10	326	3.06%
2019/04/24	135	22.40	0	0.00	22.30	135	300	44.97%	大買/鉅額交易
2019/04/19	0	22.50	0	0.00	22.30	0	281	0.00%
2019/04/17	0	0.00	21	23.10	23.15	-21	269	-7.80%
2019/04/16	4	24.58	4	24.00	24.00	0	245	0.00%
2019/04/15	10	24.81	10	24.75	24.75	0	228	0.00%
2019/04/12	8	24.09	8	24.55	24.55	0	205	0.00%
2019/04/11	32	22.81	0	0.00	23.00	32	150	21.26%
2019/03/20	0	0.00	123	19.02	19.30	-123	72	-169.50%	大賣/鉅額交易
2019/02/15	0	0.00	96	19.00	19.15	-96	66	-143.57%
2019/01/16	0	0.00	95	19.00	19.15	-95	59	-158.78%
2018/12/28	2	17.25	0	0.00	17.40	2	57	3.47%
2018/12/27	27	18.04	0	0.00	17.60	27	57	47.36%
2018/12/26	5	18.45	0	0.00	18.00	5	55	9.08%
2018/12/22	21	18.35	0	0.00	18.40	21	54	38.54%
2018/10/12	9	16.20	0	0.00	17.10	9	89	10.09%
2018/10/11	20	17.10	0	0.00	17.10	20	99	20.09%
2018/09/10	30	19.12	0	0.00	19.25	30	179	16.67%
2018/09/07	5	20.20	0	0.00	20.00	5	180	2.76%
2018/09/04	5	20.75	0	0.00	20.70	5	255	1.96%
2018/09/03	17	20.82	0	0.00	20.75	17	303	5.61%
2018/08/31	27	20.98	0	0.00	21.00	27	307	8.78%
2018/08/30	25	20.84	0	0.00	20.90	25	315	7.93%
2018/08/29	24	20.96	0	0.00	20.90	24	318	7.53%
2018/08/24	15	20.81	0	0.00	21.10	15	341	4.39%
2018/08/23	15	20.80	0	0.00	20.70	15	365	4.10%
2018/08/20	86	21.13	0	0.00	20.80	86	490	17.52%
2018/08/17	34	21.29	0	0.00	21.65	34	495	6.86%
2018/08/16	1	20.75	0	0.00	21.00	1	494	0.20%
2018/08/13	30	20.85	0	0.00	20.70	30	508	5.90%
2018/08/10	5	20.90	0	0.00	20.90	5	513	0.97%
2018/08/07	8	20.80	0	0.00	21.00	8	532	1.50%
2018/07/23	5	20.10	0	0.00	20.10	5	946	0.53%
2018/06/26	7	21.52	0	0.00	21.50	7	1,537	0.46%
2018/06/25	10	21.89	0	0.00	22.15	10	1,535	0.65%
2018/06/20	3	22.38	0	0.00	22.30	3	1,531	0.20%
2018/06/12	0	0.00	21	23.90	24.00	-21	1,516	-1.38%
2018/05/25	18	19.23	8	19.16	19.10	10	1,270	0.79%
2018/05/24	50	19.21	0	0.00	19.40	50	1,265	3.95%
2018/05/23	20	19.04	0	0.00	19.55	20	1,260	1.59%
2018/05/22	13	19.06	0	0.00	19.25	13	1,254	1.04%
2018/05/21	40	18.94	0	0.00	18.90	40	1,253	3.19%
2018/05/17	8	18.93	0	0.00	19.00	8	1,244	0.64%
2018/05/16	101	18.95	0	0.00	18.90	101	1,239	8.15%	大買/鉅額交易
2018/05/14	29	18.93	0	0.00	19.05	29	1,232	2.35%
2018/05/11	0	0.00	14	19.63	19.65	-14	1,223	-1.14%
2018/05/10	105	18.66	5	18.90	18.80	100	1,193	8.38%	大買/
2018/05/04	40	18.13	0	0.00	18.05	40	1,124	3.56%
2018/05/03	192	18.75	1	19.00	18.65	191	1,094	17.45%	大買/鉅額交易
2018/05/02	20	20.75	0	0.00	20.70	20	1,019	1.96%
2018/04/30	267	21.64	9	21.74	21.60	258	967	26.67%	大買/鉅額交易
2018/04/27	110	23.65	0	0.00	23.60	110	843	13.04%	大買/鉅額交易
2018/04/26	9	26.06	71	26.89	26.20	-62	815	-7.61%
2018/04/25	10	24.20	85	24.53	24.60	-75	650	-11.54%
2018/04/24	1	22.30	100	23.55	22.40	-99	586	-16.89%
2018/04/20	0	0.00	15	20.05	20.10	-15	416	-3.60%
2018/04/19	30	16.57	3	18.30	18.30	27	312	8.64%
2018/04/10	12	15.56	0	0.00	15.35	12	236	5.08%
2018/04/02	36	17.07	8	17.24	17.25	28	211	13.23%
2018/03/30	10	14.20	0	0.00	14.30	10	166	6.02%
2018/03/29	30	14.29	0	0.00	14.15	30	165	18.17%
2018/03/23	5	14.30	0	0.00	14.30	5	159	3.13%
2018/03/19	16	14.94	0	0.00	14.40	16	154	10.36%
2018/03/16	11	15.74	0	0.00	15.20	11	145	7.55%
2018/03/14	21	16.19	0	0.00	16.10	21	138	15.16%
2018/03/13	138	16.75	0	0.00	16.75	138	126	108.70%	大買/鉅額交易
2018/01/12	10	10.20	0	0.00	10.10	10	109	9.17%