美時 (1795)-永豐金-中和券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
260.5
漲跌
▼2.5
漲幅
-0.95%
成交量
2,327張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	263.50	0	0.00	263.00	1	1,603	0.06%
2025/03/03	1	268.50	0	0.00	268.50	1	1,707	0.06%
2025/02/26	0	0.00	1	273.50	273.50	-1	1,715	-0.06%
2025/02/21	2	276.25	0	0.00	275.00	2	1,786	0.11%
2025/02/18	1.1	276.93	0	0.00	276.00	1.1	1,822	0.06%
2025/02/17	1	281.00	0	280.00	279.50	1	1,903	0.05%
2025/02/14	0	0.00	4.3	285.02	286.00	-4.3	1,945	-0.22%
2025/02/13	1	278.00	0.2	279.00	277.00	0.8	1,886	0.04%
2025/02/12	0	282.50	0	0.00	277.00	0	1,979	0.00%
2025/02/11	0	0.00	0	277.00	276.50	0	2,102	0.00%
2025/02/06	0	0.00	2.2	271.76	274.00	-2.2	2,075	-0.11%
2025/02/05	0	0.00	1	265.50	266.00	-1	2,039	-0.05%
2025/02/04	1	260.00	0	0.00	258.50	1	2,028	0.05%
2025/01/22	1	259.00	0	0.00	258.00	1	2,023	0.05%
2025/01/20	1	253.01	0	0.00	258.00	1	2,023	0.05%
2025/01/16	1	262.50	0	0.00	262.50	1	1,996	0.05%
2025/01/14	0.2	262.00	0	0.00	263.50	0.2	1,991	0.01%
2025/01/09	0	0.00	1	274.50	270.00	-1	2,009	-0.05%
2025/01/08	0	274.50	0	0.00	274.50	0	2,015	0.00%
2025/01/07	0.4	272.54	1	274.00	272.00	-0.6	2,025	-0.03%
2025/01/03	0	0.00	0.2	266.50	264.50	-0.2	2,035	-0.01%
2025/01/02	0	0.00	0.1	268.00	266.50	-0.1	2,030	0.00%
2024/12/27	1.1	272.00	1	271.00	271.50	0.1	2,060	0.00%
2024/12/26	0	277.00	1	275.50	275.50	-1	2,070	-0.05%
2024/12/25	0.1	264.30	0	0.00	264.00	0.1	2,037	0.00%
2024/12/24	0	266.50	0	0.00	266.00	0	2,054	0.00%
2024/12/23	1	266.44	0	0.00	263.50	1	2,053	0.05%
2024/12/18	1.1	261.70	1	263.00	263.50	0.1	2,069	0.00%
2024/12/17	1	260.00	0	0.00	259.00	1	2,057	0.05%
2024/12/13	0	0.00	2	261.00	261.00	-2	2,059	-0.10%
2024/12/12	2	266.50	0	0.00	265.00	2	2,080	0.10%
2024/12/11	1	267.00	0	0.00	266.00	1	2,081	0.05%
2024/12/09	0	277.00	11	277.00	276.50	-11	2,093	-0.53%
2024/12/06	5	279.50	0.2	286.00	280.00	4.8	2,105	0.23%
2024/12/05	0.2	288.00	0	0.00	286.00	0.2	2,098	0.01%
2024/12/03	10	286.00	0	0.00	288.00	10	2,115	0.47%
2024/12/02	1	285.51	0	0.00	286.00	1	2,109	0.05%
2024/11/29	1	283.00	1	291.00	291.50	0	2,084	0.00%
2024/11/27	0	280.00	2	279.50	279.50	-2	2,001	-0.10%
2024/11/25	0	0.00	1	285.50	285.50	-1	1,985	-0.05%
2024/11/22	5	283.00	0.3	282.50	281.50	4.8	1,981	0.24%
2024/11/21	5	285.50	0	0.00	285.50	5	1,967	0.25%
2024/11/20	15	286.10	0	0.00	288.00	15	1,938	0.77%
2024/11/19	15	284.33	0	0.00	285.50	15	1,922	0.78%
2024/11/18	5	277.00	0	0.00	279.00	5	1,948	0.26%
2024/11/15	1	276.51	0	0.00	277.50	1	1,969	0.05%
2024/11/13	14	283.75	2	280.00	281.50	12	1,883	0.64%
2024/11/12	1	285.00	2.5	286.00	285.00	-1.5	1,843	-0.08%
2024/11/11	1	288.00	3	287.00	290.00	-2	1,833	-0.11%
2024/11/08	5.5	279.23	7	278.86	285.00	-1.5	1,809	-0.08%
2024/11/07	1.1	261.07	0.1	261.00	261.00	0.9	1,708	0.05%
2024/11/06	2.1	259.52	0.2	260.00	259.00	2	1,725	0.11%
2024/11/05	0.1	262.50	0.6	261.09	264.00	-0.5	1,760	-0.03%
2024/10/29	0	0.00	1	254.50	254.00	-1	1,965	-0.05%
2024/10/28	1	258.00	0	0.00	258.00	1	2,021	0.05%
2024/10/24	1	260.50	0	0.00	260.00	1	2,088	0.05%
2024/10/23	0	264.00	1	263.00	260.50	-1	2,096	-0.05%
2024/10/22	0	260.50	0	0.00	259.00	0	2,100	0.00%
2024/10/21	0	261.00	0	0.00	260.00	0	2,133	0.00%
2024/10/18	0	262.00	0	0.00	259.00	0	2,160	0.00%
2024/10/17	2	260.51	2	260.25	260.00	0	2,198	0.00%
2024/10/16	0	254.50	0	0.00	251.00	0	2,228	0.00%
2024/10/15	1	253.57	0	0.00	252.50	1	2,237	0.05%
2024/10/14	1	251.03	0	0.00	255.50	1	2,292	0.04%
2024/10/11	0.2	254.33	0	0.00	253.00	0.2	2,324	0.01%
2024/10/01	0.1	260.50	0	0.00	261.00	0.1	2,687	0.00%
2024/09/30	0.1	265.00	0	0.00	263.00	0.1	2,757	0.00%
2024/09/23	0	0.00	1	275.00	274.00	-1	3,212	-0.03%
2024/09/20	1.3	268.23	0	0.00	268.50	1.3	3,430	0.04%
2024/09/18	0	0.00	1	267.00	267.00	-1	3,490	-0.03%
2024/09/16	1	269.50	0	0.00	269.50	1	3,553	0.03%
2024/09/10	0	284.00	0	0.00	278.00	0	3,656	0.00%
2024/09/02	1	286.50	1	291.50	286.50	0	3,763	0.00%
2024/08/30	0	0.00	16	284.38	287.00	-16	3,793	-0.42%
2024/08/29	0	0.00	1	282.50	282.00	-1	3,780	-0.03%
2024/08/28	0	0.00	1	284.50	281.00	-1	3,820	-0.03%
2024/08/20	3	286.16	2	286.75	284.50	1	4,004	0.03%
2024/08/19	0	0.00	4	277.13	278.50	-4	4,026	-0.10%
2024/08/13	1	274.50	0	0.00	272.00	1	4,314	0.02%
2024/08/09	1	263.50	3	266.67	267.00	-2	4,326	-0.05%
2024/08/08	1	250.00	1	249.00	252.00	0	4,318	0.00%
2024/08/07	0	0.00	7	247.29	255.50	-7	4,461	-0.16%
2024/08/06	1	229.00	1	217.50	235.50	0	4,467	0.00%
2024/08/01	1	273.50	0	0.00	273.50	1	4,550	0.02%
2024/07/31	1	276.00	0	0.00	265.00	1	4,584	0.02%
2024/07/29	1	279.50	0	282.50	279.50	1	4,604	0.02%
2024/07/26	0	0.00	1	284.50	284.50	-1	4,614	-0.02%
2024/07/23	0	0.00	0	285.50	286.00	0	4,679	0.00%
2024/07/22	1	285.00	2	284.00	283.00	-1	4,708	-0.02%
2024/07/19	1	285.00	1	281.50	283.00	0	4,736	0.00%
2024/07/17	1	287.50	0	0.00	291.00	1	4,844	0.02%
2024/07/16	0.2	286.00	1	289.00	286.50	-0.9	4,857	-0.02%
2024/07/15	1	283.50	5	288.30	287.50	-4	4,951	-0.08%
2024/07/12	2	282.25	1	283.00	281.00	1	5,020	0.02%
2024/07/11	29.3	285.47	21	287.24	282.00	8.3	5,093	0.16%
2024/07/10	1.1	301.23	0	0.00	300.50	1.1	5,097	0.02%
2024/07/09	0.1	310.00	1	303.00	302.50	-0.9	5,200	-0.02%
2024/07/08	1	309.00	1	309.00	309.00	0	5,390	0.00%
2024/07/05	0	0.00	2	306.75	306.50	-2	5,451	-0.04%
2024/07/04	0.3	305.83	1	310.50	303.50	-0.7	5,589	-0.01%
2024/07/03	5	313.50	4	313.88	310.00	1	5,566	0.02%
2024/07/02	2.2	311.84	0	0.00	311.50	2.2	5,724	0.04%
2024/07/01	0	321.50	2	319.50	317.00	-2	5,824	-0.03%
2024/06/28	1	310.50	1.2	309.05	309.50	-0.2	5,746	0.00%
2024/06/27	11	310.00	8	307.06	305.00	3	5,785	0.05%
2024/06/26	3	307.83	4.3	308.04	310.50	-1.3	5,746	-0.02%
2024/06/25	0	0.00	1	293.00	290.00	-1	5,671	-0.02%
2024/06/21	4	292.25	3	293.00	290.00	1	6,092	0.02%
2024/06/19	1	288.51	2.8	292.36	288.50	-1.8	6,371	-0.03%
2024/06/18	4.8	291.78	2	293.25	291.50	2.8	6,352	0.04%
2024/06/17	1	288.00	0	0.00	287.00	1	6,342	0.02%
2024/06/14	0	286.00	0	0.00	284.00	0	6,336	0.00%
2024/06/13	1	286.50	1.1	283.60	288.50	-0.1	6,333	0.00%
2024/06/12	4	290.75	2.3	288.11	287.50	1.7	6,377	0.03%
2024/06/11	0.4	292.08	0	0.00	287.50	0.4	6,382	0.01%
2024/06/06	0	292.00	1	288.00	287.50	-1	6,384	-0.02%
2024/06/05	1	292.97	1	293.50	292.50	0	6,378	0.00%
2024/06/04	0	286.00	0	0.00	285.50	0	6,382	0.00%
2024/06/03	1	290.99	3	290.50	289.00	-2	6,449	-0.03%
2024/05/31	3	288.50	3	287.33	284.00	0	6,466	0.00%
2024/05/30	1	277.00	0	0.00	276.00	1	6,508	0.02%
2024/05/28	0	0.00	1	281.50	280.50	-1	6,553	-0.02%
2024/05/27	0	280.00	0	0.00	282.50	0	6,673	0.00%
2024/05/24	1	281.00	2	280.75	280.00	-1	6,892	-0.01%
2024/05/23	3.1	289.94	2	288.50	281.00	1.1	7,079	0.01%
2024/05/22	0.2	285.50	0	0.00	287.00	0.2	7,028	0.00%
2024/05/21	6	287.83	12	286.96	286.50	-6	7,048	-0.09%
2024/05/20	4	298.74	2	301.25	291.50	2	7,042	0.03%
2024/05/17	5.1	298.08	3	298.33	301.00	2.1	6,923	0.03%
2024/05/16	2	283.76	1	286.50	287.00	1	6,817	0.01%
2024/05/15	0	0.00	2	284.00	281.00	-2	6,785	-0.03%
2024/05/14	2	281.00	0	0.00	283.00	2	6,793	0.03%
2024/05/13	3	276.00	2	280.25	279.00	1	6,755	0.01%
2024/05/09	3	283.34	2	286.50	282.00	1	6,727	0.01%
2024/05/08	0	0.00	7	287.50	290.00	-7	6,751	-0.10%
2024/05/07	3	286.50	9	289.22	285.50	-6	6,791	-0.09%
2024/05/06	1	305.42	12	306.92	300.00	-11	6,653	-0.16%
2024/05/03	0.3	309.98	4	315.75	307.50	-3.7	6,634	-0.06%
2024/05/02	1.1	318.51	0	0.00	317.00	1.1	6,602	0.02%
2024/04/30	0	324.00	0	0.00	323.00	0	6,606	0.00%
2024/04/29	15	323.00	0.5	326.00	329.00	14.6	6,734	0.22%
2024/04/26	1	314.50	1	311.00	314.50	0	6,767	0.00%
2024/04/24	0	0.00	0.1	318.00	320.50	-0.1	6,811	0.00%
2024/04/22	0	315.50	1	318.00	313.00	-1	7,002	-0.01%
2024/04/19	1	322.42	1.5	313.00	311.50	-0.5	7,220	-0.01%
2024/04/18	14	321.43	19.1	326.47	321.00	-5.1	7,168	-0.07%
2024/04/17	7	339.26	0.2	339.50	333.50	6.8	7,175	0.10%
2024/04/16	9	341.50	0	330.00	334.00	9	7,140	0.13%
2024/04/15	0	332.00	0	0.00	332.50	0	7,006	0.00%
2024/04/12	3.5	343.14	25	330.74	342.00	-21.5	7,026	-0.31%
2024/04/11	1	329.45	0	0.00	325.00	1	6,982	0.01%
2024/04/10	1	329.50	2	329.50	326.50	-1	6,910	-0.01%
2024/04/09	0	0.00	0.5	325.00	323.00	-0.5	6,861	-0.01%
2024/04/08	2	329.75	13.1	332.38	325.00	-11.1	6,869	-0.16%
2024/04/03	4	317.01	6	318.25	317.50	-2	6,735	-0.03%
2024/04/01	3	311.17	3	311.33	308.00	0	6,573	0.00%
2024/03/29	0	0.00	1	305.00	304.00	-1	6,465	-0.02%
2024/03/28	6	310.92	4	313.00	306.00	2	6,436	0.03%
2024/03/27	0	0.00	1.1	309.09	310.00	-1.1	6,315	-0.02%
2024/03/26	5	297.70	5	295.90	293.00	0	5,985	0.00%
2024/03/25	3	295.00	26	299.04	294.50	-23	5,987	-0.38%
2024/03/22	2.5	283.40	4.5	281.11	288.50	-2	5,788	-0.03%
2024/03/21	21	275.50	0	0.00	274.50	21	5,766	0.36%
2024/03/19	1	275.00	1.1	275.36	275.50	-0.1	5,811	0.00%
2024/03/18	1	274.50	1	270.00	271.00	0	5,894	0.00%
2024/03/15	21	267.10	35.2	263.47	271.50	-14.2	5,928	-0.24%
2024/03/14	1	271.00	1	273.00	270.00	0	5,896	0.00%
2024/03/13	0.2	275.00	0	272.00	266.50	0.2	5,939	0.00%
2024/03/12	1	274.50	0	0.00	274.00	1	6,023	0.02%
2024/03/11	50.5	272.51	50.3	273.04	273.50	0.2	6,070	0.00%