• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00119.1519.10-11,231-0.08%
2025/01/15118.85218.9818.75-11,387-0.07%
2025/01/13118.20118.3018.2501,3970.00%
2025/01/0600.00119.2519.20-11,435-0.07%
2025/01/03119.3500.0018.9511,4600.07%
2024/12/30119.70119.9019.6501,7360.00%
2024/12/24119.90120.1019.9501,9800.00%
2024/12/1800.00120.0520.00-12,028-0.05%
2024/12/16119.85120.1519.8002,0310.00%
2024/12/13120.3000.0019.9012,0310.05%
2024/12/10220.90221.4520.5502,0210.00%
2024/12/09120.85121.1020.7002,0110.00%
2024/12/06121.25121.5021.2002,0070.00%
2024/12/05121.2000.0021.2012,0040.05%
2024/12/03121.35121.6521.6002,0080.00%
2024/11/29121.5000.0021.5012,0010.05%
2024/11/28121.95122.4021.6001,9960.00%
2024/11/27322.32222.5021.7511,9420.05%
2024/11/26122.70123.1022.7001,9150.00%
2024/11/25222.35322.9523.25-11,877-0.05%
2024/11/22122.70723.0723.30-61,680-0.36%
2024/11/2100.00621.0121.20-61,452-0.41%
2024/11/2000.00119.8519.65-11,462-0.07%
2024/11/1400.00219.6019.50-21,524-0.13%
2024/11/07220.83120.9520.7011,5570.06%
2024/11/05120.7500.0020.6011,5920.06%
2024/11/0100.00120.8020.90-11,696-0.06%
2024/10/30120.7000.0020.7011,7210.06%
2024/10/29121.3000.0021.1011,7220.06%
2024/10/28121.20121.5021.5501,7210.00%
2024/10/25121.5500.0021.4011,7290.06%
2024/10/24322.38122.7021.9021,7480.11%
2024/10/2300.00422.1822.65-41,681-0.24%
2024/10/21221.0500.0021.1021,6390.12%
2024/10/18120.9000.0020.9011,6600.06%
2024/10/17421.20121.4021.2531,6990.18%
2024/10/16120.85121.1020.9501,7350.00%
2024/10/15120.90120.8020.7501,7670.00%
2024/10/14121.2000.0021.1011,8160.06%
2024/10/0900.00122.0521.80-11,953-0.05%
2024/10/08623.48223.7022.2542,1310.19%
2024/10/071023.49923.7424.1512,1070.05%
2024/10/04122.70123.1023.5002,0450.00%
2024/10/0100.00123.3023.15-12,159-0.05%
2024/09/30222.75122.7522.3012,1700.05%
2024/09/27123.3000.0022.8512,1050.05%
2024/09/25121.75222.1022.05-12,108-0.05%
2024/09/20120.70120.9020.8502,4390.00%
2024/09/1300.00320.2220.35-32,495-0.12%
2024/09/1200.00120.1520.15-12,525-0.04%
2024/09/11219.63119.9019.6512,5530.04%
2024/09/10219.8800.0019.5522,5820.08%
2024/09/09219.90120.1520.2512,6000.04%
2024/09/0500.00120.3020.10-12,657-0.04%
2024/09/04419.94319.9819.8012,7070.04%
2024/09/02121.4500.0021.4512,7560.04%
2024/08/2900.00121.9022.00-12,830-0.04%
2024/08/27121.7000.0021.8012,8890.03%
2024/08/2600.00121.7521.80-12,947-0.03%
2024/08/23221.38121.6521.4513,0080.03%
2024/08/2200.00121.5521.80-13,078-0.03%
2024/08/21120.95121.1521.2503,2380.00%
2024/08/2000.00121.2521.35-13,564-0.03%
2024/08/19120.95121.1521.0003,9160.00%
2024/08/16121.00121.4521.1004,2570.00%
2024/08/15120.80121.1020.8004,3610.00%
2024/08/14121.25121.6020.8004,3560.00%
2024/08/13321.30121.7021.1524,3610.05%
2024/08/12121.4500.0021.4514,3650.02%
2024/08/09121.65122.1021.5004,3700.00%
2024/08/08221.38121.8021.4514,3820.02%
2024/08/0700.00121.9022.00-14,397-0.02%
2024/08/06320.05319.7320.0004,4250.00%
2024/08/05121.1000.0021.0014,5330.02%
2024/08/02223.58223.7023.3004,5110.00%
2024/08/01124.55224.4324.65-14,501-0.02%
2024/07/31223.90124.1523.9014,5230.02%
2024/07/30323.93124.3024.3024,5370.04%
2024/07/29424.23224.8023.9024,5690.04%
2024/07/26124.05124.2024.2504,5500.00%
2024/07/23125.3500.0025.1014,5690.02%
2024/07/18126.0500.0026.0514,7410.02%
2024/07/1700.00227.3527.00-24,704-0.04%
2024/07/16126.95126.7526.9504,6770.00%
2024/07/15126.8500.0026.9014,6760.02%
2024/07/12826.82126.7027.0574,6530.15%
2024/07/11527.08526.7026.8504,5910.00%
2024/07/10527.68427.1027.2014,5580.02%
2024/07/08326.83627.1326.35-34,397-0.07%
2024/07/05326.72526.4426.50-24,338-0.05%
2024/07/04126.451226.1826.45-114,205-0.26%
2024/07/03124.8500.0024.6514,1330.02%
2024/07/01325.17125.5525.1524,2040.05%
2024/06/28325.28126.0025.2024,1790.05%
2024/06/271425.55426.1125.50104,1590.24%
2024/06/2600.001225.4625.20-123,974-0.30%
2024/06/25423.6300.0023.9543,9380.10%
2024/06/21124.1500.0024.5014,1020.02%
2024/06/20224.2000.0024.2524,1260.05%
2024/06/19324.3800.0024.2534,2500.07%
2024/06/18124.6000.0024.6514,3230.02%
2024/06/1700.00125.0524.85-14,373-0.02%
2024/06/13125.9000.0025.5514,6550.02%
2024/06/12426.10226.0026.0024,9480.04%
2024/06/11326.12926.4626.00-64,949-0.12%
2024/06/031025.6100.0025.55104,8750.21%
2024/05/31425.8300.0025.7044,8770.08%
2024/05/30226.2800.0026.0024,8760.04%
2024/05/29326.70226.7326.3514,8620.02%
2024/05/27127.00927.1527.10-84,791-0.17%
2024/05/24228.8500.0028.5024,6990.04%
2024/05/23126.85227.0829.35-14,506-0.02%
2024/05/221426.80626.0726.7084,3670.18%
2024/05/21224.4500.0025.4524,4070.05%
2024/05/09125.8500.0024.3515,2140.02%
2024/04/2300.000.622.4622.55-0.65,226-0.01%
2024/04/1200.00225.0525.10-25,039-0.04%
2024/04/1100.00225.8025.70-24,982-0.04%
2024/04/0900.00426.7526.90-44,921-0.08%
2024/04/08027.1500.0026.8504,8970.00%
2024/04/0300.001026.3026.30-104,864-0.21%
2024/03/29127.5000.0026.9014,7220.02%
2024/03/281027.8400.0027.45104,6820.21%
2024/03/22526.7000.0026.5554,4290.11%
2024/03/2100.00226.0026.15-24,311-0.05%
2024/03/19226.8500.0026.4524,2590.05%
2024/03/15228.5300.0027.4023,9610.05%
2024/03/08331.40730.8232.45-43,613-0.11%
2024/03/07334.1700.0034.0033,6800.08%
2024/03/0500.00232.5534.25-23,643-0.05%
2024/02/26629.9900.0031.0563,5120.17%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/22324.58225.6025.7013,1520.03%
2024/02/2100.00222.3024.05-22,771-0.07%
2024/02/20721.41322.0021.9042,5390.16%
2024/02/1900.00221.2821.45-22,107-0.09%
2024/02/16319.37319.8019.5001,9460.00%
2024/02/0100.00217.6517.65-21,726-0.12%
中釉 相關文章
中釉 相關影音