• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    5,260張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0832.53537.54042.54547.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00242.7042.10-23,115-0.06%
2025/03/06343.1700.0042.5033,0460.10%
2025/03/03641.2200.0040.9062,8070.21%
2025/02/27445.06644.2543.80-22,722-0.07%
2025/02/26643.94543.9543.9012,3510.04%
2025/02/21242.75242.1041.9001,9400.00%
2025/02/20142.35141.2543.0001,8680.00%
2025/02/191140.7500.0040.75111,7850.62%
2025/02/171541.8200.0042.00151,7520.86%
2025/02/14142.00342.5042.80-21,686-0.12%
2025/02/131441.5300.0041.30141,5290.92%
2025/02/12140.60639.6139.30-51,405-0.36%
2025/02/1112.343.178.143.0942.404.21,3090.32%
2025/02/1000.00540.5041.25-5825-0.61%
2025/01/2200.00137.0037.30-1738-0.14%
2025/01/20438.3000.0037.3047420.54%
2025/01/1700.000.137.2537.35-0.1729-0.01%
2025/01/1300.000.734.8035.00-0.7724-0.09%
2025/01/10435.2500.0035.2547470.54%
2025/01/0700.00037.7036.7507970.00%
2025/01/0600.00337.4237.30-3827-0.36%
2025/01/030.136.7000.0036.550.18680.01%
2024/12/2400.00237.8537.70-21,819-0.11%
2024/12/20136.60136.6036.6001,9670.00%
2024/12/16137.1000.0037.0012,1140.05%
2024/11/19140.001039.8340.05-92,215-0.41%
2024/11/181039.9500.0039.85102,2520.44%
2024/11/13240.00040.0040.0022,3230.09%
2024/11/0100.00041.7041.7002,5790.00%
2024/10/28140.9000.0040.8512,6400.04%
2024/10/2400.00141.5541.20-12,677-0.04%
2024/10/23142.0000.0041.8512,6810.04%
2024/10/2100.00242.4542.50-22,724-0.07%
2024/10/180.142.2500.0042.250.12,7790.00%
2024/10/15141.8000.0041.5012,8360.04%
2024/10/1100.00141.8541.35-12,845-0.04%
2024/10/080.143.8500.0043.550.12,8340.00%
2024/10/07044.9500.0045.0502,8640.00%
2024/10/04045.5000.0045.5002,9130.00%
2024/10/01145.1000.0045.1512,9090.03%
2024/09/309.747.36348.0046.606.72,9080.23%
2024/09/272247.3014.248.7548.757.82,6890.29%
2024/09/262.546.16145.2045.051.52,3190.06%
2024/09/23244.18344.6045.15-12,203-0.05%
2024/09/20144.25144.0043.9502,1640.00%
2024/09/1900.00141.5041.65-12,137-0.05%
2024/09/1600.001.440.9641.00-1.42,185-0.06%
2024/08/22043.6000.0043.0003,5100.00%
2024/08/0900.00341.4041.00-39,007-0.03%
2024/08/05240.6500.0040.6029,1200.02%
2024/08/01247.0000.0047.4029,2440.02%
2024/07/19246.5800.0046.50210,8110.02%
2024/07/16148.5000.0048.55111,7120.01%
2024/07/15249.6000.0049.40212,1870.02%
2024/07/121.150.0000.0049.801.112,4520.01%
2024/07/10550.0000.0049.90513,4170.04%
2024/07/0900.00450.5050.70-413,926-0.03%
2024/07/0500.00151.4051.90-114,676-0.01%
2024/07/04151.8000.0051.90115,6260.01%
2024/06/2700.00149.8548.80-117,514-0.01%
2024/06/26449.7000.0049.80417,5880.02%
2024/06/25250.0000.0050.30217,6370.01%
2024/06/24149.90449.2049.20-317,623-0.02%
2024/06/2100.001.150.4250.10-1.117,708-0.01%
2024/06/20150.50450.4050.50-317,806-0.02%
2024/06/190.149.9000.0049.650.117,8280.00%
2024/06/18150.4000.0050.10117,8470.01%
2024/06/17150.3000.0050.70117,9510.01%
2024/06/1300.00149.8050.10-118,351-0.01%
2024/06/1200.00250.5050.30-218,473-0.01%
2024/06/11350.42350.4350.20018,7060.00%
2024/06/07252.95652.7252.80-418,678-0.02%
2024/06/0600.00252.0551.50-218,757-0.01%
2024/06/05251.70351.4351.30-118,760-0.01%
2024/06/0400.00452.6853.40-418,778-0.02%
2024/06/03251.5500.0051.80218,5850.01%
2024/05/31151.0000.0052.20118,5570.01%
2024/05/301.151.5100.0051.001.118,4310.01%
2024/05/290.153.50953.8753.20-918,324-0.05%
2024/05/283.555.0300.0054.303.518,2270.02%
2024/05/27252.70352.8753.00-118,001-0.01%
2024/05/2400.00453.4353.40-417,832-0.02%
2024/05/2315.155.224.155.2854.001117,5980.06%
2024/05/224160.634760.6259.80-617,017-0.04%
2024/05/21358.032359.1259.40-2014,814-0.14%
2024/05/20852.98553.1254.00314,1360.02%
2024/05/17350.20449.0549.10-113,296-0.01%
2024/05/16350.751050.0949.60-713,225-0.05%
2024/05/152949.541548.9448.151412,8290.11%
2024/05/141446.73147.0546.951312,4100.10%
2024/05/13246.331146.3046.30-912,318-0.07%
2024/05/10146.1000.0046.45112,2640.01%
2024/05/0700.00146.8546.75-112,054-0.01%
2024/05/03146.40245.5545.40-111,846-0.01%
2024/05/02148.10147.8047.75011,6720.00%
2024/04/30450.26749.6249.30-311,524-0.03%
2024/04/29448.23249.0047.75211,0940.02%
2024/04/2600.00945.2746.25-910,661-0.08%
2024/04/25343.3800.0043.10310,4040.03%
2024/04/24145.30144.8545.35010,2420.00%
2024/04/23146.7000.0045.90110,0490.01%
2024/04/22850.39850.4647.3009,7890.00%
2024/04/19952.272150.7751.70-129,225-0.13%
2024/04/181052.84851.5551.7028,7050.02%
2024/04/171153.751952.6751.80-88,426-0.09%
2024/04/161852.62452.6051.20147,9130.18%
2024/04/15853.44553.9850.7037,4030.04%
2024/04/121051.801052.1151.3006,8730.00%
2024/04/11250.15250.6049.1006,3210.00%
2024/04/10751.513751.2351.50-306,167-0.49%
2024/04/092349.321349.4849.75105,1820.19%
2024/04/08144.40644.8145.25-54,698-0.11%
2024/04/0300.00341.7841.15-34,209-0.07%
2024/04/02841.23441.8642.0044,0440.10%
2024/04/01838.7000.0040.0083,5860.22%
2024/03/27136.30135.8535.8502,9990.00%
2024/03/26236.50336.2836.15-12,992-0.03%
2024/03/25235.88136.2536.5512,9970.03%
2024/03/20235.080.235.3035.201.83,1130.06%
2024/03/181238.761538.6537.60-32,893-0.10%
2024/03/1500.00135.0037.45-12,573-0.04%
2024/03/14436.381336.3036.10-92,402-0.37%
2024/03/13133.8500.0034.0512,1360.05%
2024/03/121534.45134.7034.60142,0720.68%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音