台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    307
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
允強 (2034)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18124.8000.0024.8015610.18%
2024/03/0700.001525.0525.10-15522-2.87%
2024/03/0100.002525.5525.55-25500-4.99%
2024/02/2900.001025.6025.60-10495-2.02%
2024/01/0500.00127.0027.05-1492-0.20%
2023/12/2900.00127.3527.35-1495-0.20%
2023/12/27227.3300.0027.2024990.40%
2023/12/25127.70127.4527.4004920.00%
2023/12/15227.4500.0027.3024470.45%
2023/12/12226.4000.0026.4023980.50%
2023/11/1300.00126.3026.35-1373-0.27%
2023/07/0600.00129.2029.20-1637-0.16%
2023/07/03529.5500.0029.7056430.78%
2023/06/27529.4500.0029.3056440.78%
2023/06/20129.0500.0029.0516380.16%
2023/06/0200.000.128.9028.75-0.1791-0.01%
2023/05/1700.00528.5528.65-5957-0.52%
2023/04/211029.1500.0028.85101,3290.75%
2023/04/1800.00129.6029.55-11,329-0.08%
2023/03/14030.0500.0029.7001,7170.00%
2023/03/0300.000.130.9031.05-0.11,664-0.01%
2023/02/242031.051030.9531.10101,6850.59%
2023/02/232331.4000.0031.40231,7051.35%
2023/02/221031.25131.3031.1591,7100.53%
2023/02/1700.00130.8031.10-11,728-0.06%
2023/02/1500.003030.8530.70-301,713-1.75%
2023/02/130.130.602030.5430.75-19.91,689-1.18%
2023/02/0300.000.130.4030.35-0.11,522-0.01%
2023/02/021.130.5000.0030.701.11,5090.07%
2023/01/3000.00029.9529.9501,4190.00%
2023/01/1600.00129.4029.45-11,379-0.07%
2023/01/131028.9500.0029.00101,3590.74%
2023/01/112528.8900.0028.90251,4311.75%
2023/01/101528.70429.0528.90111,4500.76%
2023/01/090.128.8500.0029.000.11,4670.01%
2023/01/030.129.1500.0029.300.11,4970.00%
2022/12/291028.401028.7228.8001,4870.00%
2022/12/2800.00228.5528.50-21,476-0.14%
2022/12/22229.40129.6029.7511,4130.07%
2022/12/1300.00128.5528.20-11,158-0.09%
2022/12/12127.5500.0027.6011,1290.09%
2022/12/0700.0015028.4327.95-1501,148-13.06% 大賣/鉅額交易
2022/12/02128.2500.0028.2011,1930.08%
2022/12/015028.1100.0028.45501,2064.14%
2022/11/250.427.5000.0027.350.41,2920.03%
2022/11/2210028.0600.0027.651001,3667.32%
2022/11/1600.0010027.7927.70-1001,281-7.81%
2022/11/149027.2300.0027.20901,2737.07%
2022/11/111026.7500.0026.55101,3380.75%
2022/11/09126.7000.0026.4011,7100.06%
2022/09/15129.5000.0029.5013,0010.03%
2022/09/1400.000.129.7029.65-0.13,0160.00%
2022/08/2400.00130.4030.10-12,910-0.03%
2022/08/175330.7010531.7130.55-522,790-1.86% 大賣/
2022/08/12129.5500.0029.5012,4110.04%
2022/08/1000.00329.9029.80-32,309-0.13%
2022/08/05430.35130.4030.4032,2650.13%
2022/08/01129.65330.6030.55-22,132-0.09%
2022/07/29529.20329.9030.4521,9980.10%
2022/07/2800.00128.9028.45-11,841-0.05%
2022/07/2600.00127.9027.75-11,768-0.06%
2022/07/25128.0500.0028.0511,7820.06%
2022/07/20328.3500.0028.5031,8070.17%
2022/06/30126.7500.0026.7512,5310.04%
2022/06/101030.9000.0031.00103,9910.25%
2022/06/091030.9000.0031.25104,0000.25%
2022/06/071030.8000.0030.85104,0980.24%
2022/05/311330.7100.0030.70134,6700.28%
2022/05/271030.7000.0030.75104,7800.21%
2022/05/26330.5500.0030.7534,9670.06%
2022/05/2300.00131.0031.05-15,091-0.02%
2022/05/2000.00131.1030.90-15,195-0.02%
2022/05/19230.1000.0030.4525,3320.04%
2022/05/18131.1000.0031.1515,3320.02%
2022/05/11130.5000.0030.6015,2790.02%
2022/05/0600.00131.2031.30-15,240-0.02%
2022/05/03131.6000.0031.7515,2550.02%
2022/04/28132.6000.0032.4015,2550.02%
2022/04/26133.9500.0033.7015,1620.02%
2022/04/25134.4500.0034.4015,1200.02%
2022/04/19135.8000.0036.6514,8400.02%
2022/04/18635.97235.7335.5044,8160.08%
2022/04/1500.00137.4536.60-14,780-0.02%
2022/04/1400.00136.7536.60-14,730-0.02%
2022/04/13237.05537.1037.00-34,668-0.06%
2022/04/1200.00435.9935.75-44,483-0.09%
2022/04/1100.00135.7035.55-14,442-0.02%
2022/04/08235.35135.0035.9014,3750.02%
2022/04/0600.00235.3535.75-24,261-0.05%
2022/04/01135.30535.1035.25-44,239-0.09%
2022/03/31935.7500.0035.1094,2250.21%
2022/03/3000.001236.0235.90-124,197-0.29%
2022/03/2900.00335.3335.30-34,152-0.07%
2022/03/28636.1700.0035.9564,1060.15%
2022/03/25737.381137.8337.55-44,016-0.10%
2022/03/24136.801036.5437.15-93,857-0.23%
2022/03/23135.25636.2536.05-53,659-0.14%
2022/03/221535.50335.7535.80123,5390.34%
2022/03/21734.90135.0035.0063,3920.18%
2022/03/18234.00233.8033.8003,2850.00%
2022/03/16735.11735.0135.1503,2110.00%
2022/03/1500.00134.6034.00-12,959-0.03%
2022/03/11333.92233.6533.7512,9100.03%
2022/03/10133.60133.9533.9502,8810.00%
2022/03/08134.151034.4332.80-92,734-0.33%
2022/03/04133.7500.0033.7012,3350.04%
2022/03/0300.00233.6033.65-22,314-0.09%
2022/03/01434.0500.0033.4542,2640.18%
2022/02/2400.00332.7332.15-32,130-0.14%
2022/02/2200.00232.6332.25-22,067-0.10%
2022/02/2100.00332.9332.75-31,970-0.15%
2022/02/10531.1400.0031.2052,0030.25%
2022/02/0800.00230.9030.95-22,137-0.09%
2022/01/24129.9500.0030.1512,1450.05%
2022/01/19230.1000.0030.0522,1220.09%
2022/01/1400.00230.1530.25-22,228-0.09%
2022/01/11330.1800.0030.1032,2570.13%
2022/01/06131.9000.0031.9012,1890.05%
2022/01/04332.0500.0032.0532,2710.13%
2022/01/0300.00632.1032.20-62,322-0.26%
2021/12/301032.2500.0032.30102,3790.42%
2021/12/27332.3200.0032.2032,6050.12%
2021/12/21132.55432.6533.10-32,869-0.10%
2021/12/20633.3500.0033.1562,8860.21%
2021/12/1700.000.132.8532.85-0.12,8560.00%
2021/12/1500.00132.1532.15-12,891-0.03%
2021/12/0200.00331.4031.60-33,350-0.09%
2021/12/0100.00131.5531.55-13,434-0.03%
2021/11/3000.00131.5531.40-13,520-0.03%
2021/11/29431.74331.4031.4013,5680.03%
2021/11/26132.6000.0032.3013,6790.03%
2021/11/25233.0500.0032.7023,8360.05%
2021/11/2400.00232.4532.60-23,867-0.05%
2021/11/18231.5500.0031.3024,3900.05%
2021/11/17131.7500.0031.5514,4930.02%
2021/11/1600.002831.9531.85-284,570-0.61%
2021/11/11333.1500.0032.6535,0420.06%
2021/11/10532.9000.0032.6055,1450.10%
2021/11/0900.00432.7032.80-45,219-0.08%
2021/11/08233.0300.0033.0525,3280.04%
2021/11/033231.99132.2032.15315,7360.54%
2021/11/0200.00131.9031.30-15,916-0.02%
2021/11/01131.5000.0031.5016,1860.02%
2021/10/22130.95131.3530.9509,3680.00%
2021/10/1800.00131.7030.90-110,812-0.01%
2021/10/141330.6600.0031.101313,9540.09%
2021/10/1300.00330.8030.50-314,662-0.02%
2021/10/0700.001031.8032.05-1015,688-0.06%
2021/10/06232.352.531.6031.50-0.516,0200.00%
2021/10/05332.7000.0032.70316,7210.02%
2021/10/04134.30834.9834.20-717,013-0.04%
2021/10/01335.6500.0035.90317,4600.02%
2021/09/3000.00436.9037.30-417,745-0.02%
2021/09/29535.6500.0035.40518,0520.03%
2021/09/24235.9500.0035.65220,7080.01%
2021/09/2200.00335.6535.75-324,254-0.01%
2021/09/1500.00436.8037.35-425,845-0.02%
2021/09/14836.85636.8836.80225,9480.01%
2021/09/13237.40637.6137.90-426,030-0.02%
2021/09/10437.0600.0036.80425,9620.02%
2021/09/09135.80235.3036.75-125,9340.00%
2021/09/0800.00235.8835.90-225,897-0.01%
2021/09/0600.00536.6336.90-525,875-0.02%
2021/09/03137.00336.8036.35-225,799-0.01%
2021/09/02236.35236.2036.25025,7830.00%
2021/09/01737.19337.5337.10425,7580.02%
2021/08/31137.30237.2537.15-125,6610.00%
2021/08/30436.4400.0036.25425,6070.02%
2021/08/27236.35336.0736.45-125,6690.00%
2021/08/261236.90937.9236.35325,7310.01%
2021/08/25135.40235.2035.80-125,6180.00%
2021/08/24134.85435.3835.70-325,661-0.01%
2021/08/231335.701036.5035.35325,9590.01%
2021/08/19835.30435.3934.65426,1720.02%
2021/08/18334.87535.8836.45-226,109-0.01%
2021/08/171835.801335.6234.70525,9820.02%
2021/08/16937.4200.0036.70925,8200.03%
2021/08/13638.72938.5038.55-325,750-0.01%
2021/08/12838.88139.4539.80725,7810.03%
2021/08/11237.73638.8938.00-425,969-0.02%
2021/08/10738.9900.0038.55725,9330.03%
2021/08/09340.13141.1039.75225,9920.01%
2021/08/062940.812141.2540.00826,0670.03%
2021/08/051740.56840.7040.50926,2250.03%
2021/08/04542.68442.5542.65126,3400.00%
2021/08/03243.78943.6443.70-727,730-0.03%
2021/08/022343.592743.7744.20-428,021-0.01%
2021/07/304044.961343.0943.352728,1440.10%
2021/07/29842.83243.5544.35627,5340.02%
2021/07/28543.671843.6642.20-1327,075-0.05%
2021/07/27140.50440.9041.20-326,056-0.01%
2021/07/26843.14342.6742.30526,1160.02%
2021/07/23743.851443.5643.35-726,337-0.03%
2021/07/221443.362642.2041.75-1225,857-0.05%
2021/07/211045.491545.3042.40-525,485-0.02%
2021/07/203044.712145.0944.35924,4660.04%
2021/07/19344.3525.344.2944.95-22.322,479-0.10%
2021/07/16240.401240.4740.90-1022,115-0.05%
2021/07/152438.38739.0040.001721,8340.08%
2021/07/14737.8900.0037.10721,6280.03%
2021/07/131040.49739.8339.20321,7830.01%
2021/07/12444.233843.6042.90-3421,936-0.15%
2021/07/09542.38642.5041.65-121,2680.00%
2021/07/081841.911642.3341.65221,0170.01%
2021/07/071040.931040.6439.95020,5110.00%
2021/07/062142.52841.8441.701320,2190.06%
2021/07/052743.39843.4643.501919,8510.10%
2021/07/023542.002642.5443.10919,2560.05%
2021/07/01342.551143.6041.30-818,476-0.04%
2021/06/302344.002045.0243.00317,4840.02%
2021/06/292040.402441.3441.55-415,148-0.03%
2021/06/281036.021937.6737.80-913,918-0.06%
2021/06/25233.6819.534.1334.40-17.513,210-0.13%
2021/06/241031.00631.1831.30412,4280.03%
2021/06/231030.931030.5530.60012,3290.00%
2021/06/221031.2000.0030.901012,1960.08%
2021/06/21229.40229.4529.50012,0030.00%
2021/06/18130.2500.0030.30111,9340.01%
2021/06/1500.00131.1531.55-111,813-0.01%
2021/06/07229.653030.6530.75-2811,619-0.24%
2021/06/0400.00231.4031.25-211,513-0.02%
2021/06/03131.8000.0031.80111,4890.01%
2021/06/023032.4500.0032.453011,3420.26%
2021/05/311633.511132.5232.20511,0230.05%
2021/05/28732.15332.2732.40410,6090.04%
2021/05/2700.00130.3029.70-110,323-0.01%
2021/05/2600.00429.0329.80-410,223-0.04%
2021/05/25229.552029.0528.90-1810,221-0.18%
2021/05/24129.15129.7029.35010,2160.00%
2021/05/21229.60528.8929.80-310,315-0.03%
2021/05/20129.1000.0028.60110,2430.01%
2021/05/19430.85730.3830.40-310,129-0.03%
2021/05/18328.851028.9029.25-79,808-0.07%
2021/05/17426.70527.2026.60-19,654-0.01%
2021/05/14528.4000.0029.2559,4440.05%
2021/05/13429.78230.4329.7529,1560.02%
2021/05/12533.62333.8832.9528,7840.02%
2021/05/112236.931436.2536.6088,3810.10%
2021/05/10334.551935.1235.50-166,804-0.24%
2021/05/0700.00730.8432.30-76,335-0.11%
2021/05/0500.00529.7029.40-55,795-0.09%
2021/05/04428.69328.1028.1515,6560.02%
2021/05/03131.05431.0330.30-35,487-0.05%
2021/04/291031.05830.4930.6525,1350.04%
2021/04/28529.45429.3629.4514,6410.02%
2021/04/27229.40329.4529.40-14,598-0.02%
2021/04/2600.002529.0429.15-254,546-0.55%
2021/04/23328.4700.0028.6534,4970.07%
2021/04/22329.471.630.3229.101.44,4520.03%
2021/04/21329.02928.9329.20-64,098-0.15%
2021/04/20229.45129.3029.7514,0110.02%
2021/04/19630.38730.6630.75-13,924-0.03%
2021/04/16929.82429.8329.8053,5190.14%
2021/04/15328.320.228.2028.252.83,0460.09%
2021/04/1400.00228.6027.70-23,046-0.07%
2021/04/12228.0000.0028.2023,6530.05%
2021/04/09227.9000.0027.6023,6360.06%
2021/04/082328.5500.0028.30233,7060.62%
2021/04/07827.3000.0027.5583,7310.21%
2021/04/0100.00527.0027.00-53,882-0.13%
2021/03/31326.7000.0026.8534,1170.07%
2021/03/30126.85127.1027.0004,3540.00%
2021/03/29127.05427.2427.25-34,433-0.07%
2021/03/26226.65126.9526.8014,6410.02%
2021/03/2500.00227.0826.60-24,888-0.04%
2021/03/18226.2000.0026.2025,0960.04%
2021/03/10126.85526.8426.80-45,316-0.08%
2021/03/09527.40327.4227.1025,3130.04%
2021/03/0800.00126.7526.55-15,207-0.02%
2021/03/05126.4500.0026.4515,2460.02%
2021/03/04227.13127.5026.8515,2860.02%
2021/03/02127.30127.6026.9005,2880.00%
2021/02/26227.30127.7527.4015,3020.02%
2021/02/25227.45427.7927.55-25,270-0.04%
2021/02/24427.400.227.5027.603.85,2190.07%
2021/02/23428.25127.6527.9535,1590.06%
2021/02/1800.00126.5026.45-14,912-0.02%
2021/02/0500.00225.2525.25-24,846-0.04%
2021/01/2500.00125.5525.50-14,712-0.02%
2021/01/2200.00324.9525.00-34,657-0.06%
2021/01/20324.9000.0024.6534,6060.07%
2021/01/1900.00125.8525.50-14,556-0.02%
2021/01/18125.305.225.4125.60-4.24,527-0.09%
2021/01/15125.5000.0025.4514,4980.02%
2021/01/12326.1300.0026.0534,3870.07%
2021/01/113627.6700.0027.30364,2640.84%
2021/01/0700.000.628.7028.75-0.64,080-0.01%
2021/01/06729.4600.0029.1073,9920.18%
2021/01/05529.35529.3729.3003,7660.00%
2021/01/0400.002.228.2228.20-2.23,209-0.07%
2020/12/31228.7500.0028.5523,1210.06%
2020/12/30228.80128.6528.5012,9720.03%
2020/12/2900.00328.1828.20-32,716-0.11%
2020/12/28628.27328.1528.0032,5800.12%
2020/12/2500.00828.4127.90-82,394-0.33%
2020/12/24827.92128.0028.2072,1310.33%
2020/12/22328.28327.8326.3001,7520.00%
2020/12/2100.00327.7527.80-31,443-0.21%
2020/12/17126.8000.0026.9011,1490.09%
2020/12/16227.2500.0027.2021,1160.18%
2020/12/151227.101026.8026.8521,0450.19%
2020/12/14227.0300.0026.9029560.21%
2020/12/03325.5500.0025.3535760.52%
2020/12/02125.1500.0025.2015760.17%
2020/11/2300.00223.9024.00-2366-0.55%
2020/11/1900.00223.9023.90-2357-0.56%
2020/09/2400.00423.0022.95-4537-0.74%
2020/09/2200.00623.5523.50-6532-1.13%
2020/08/2600.00223.3523.35-2530-0.38%
2020/08/10223.2000.0023.3025310.38%
2020/07/29223.1500.0023.0025520.36%
2020/07/2400.00223.2523.20-2565-0.35%
2020/07/1000.000.625.4025.45-0.6483-0.12%
2020/04/09222.0800.0022.0526330.32%
2020/03/2500.00222.0021.50-2561-0.36%
2020/03/24220.8000.0020.8025450.37%
2020/03/13123.5000.0024.0514210.24%
2020/03/1200.00525.2525.15-5380-1.31%
2020/03/0900.00525.6525.50-5350-1.43%
2020/02/04325.4000.0025.4033720.81%
2020/01/1600.00125.9026.00-1376-0.27%
2020/01/0800.00225.8025.80-2449-0.45%
2020/01/06125.9000.0025.9014700.21%
2019/12/20225.4500.0025.4525000.40%
2019/12/1700.00225.9025.95-2493-0.40%
2019/12/1000.00125.8025.85-1536-0.19%
2019/12/0300.00125.9525.85-1596-0.17%
2019/11/29126.0500.0026.0017530.13%
2019/11/26126.1000.0026.1018090.12%
2019/11/1400.00125.9526.00-1859-0.12%
2019/11/051026.2000.0026.20108441.18%
2019/10/21326.7500.0026.7038490.35%
2019/09/17526.2000.0026.3551,0350.48%
2019/09/04227.1500.0027.3529480.21%
2019/09/0300.00427.2527.25-4876-0.46%
2019/08/23125.7000.0025.5017390.14%
2019/08/21226.0000.0026.2027010.29%
2019/08/12426.3300.0026.4547190.56%
2019/05/2200.00126.6026.60-1380-0.26%
2019/05/2100.00926.5026.55-9380-2.37%
2019/05/06326.1000.0026.1033690.81%
2019/04/18226.2500.0026.2023570.56%
2018/10/2600.00624.0024.05-6605-0.99%
2018/09/03125.6500.0025.7016050.17%
2018/08/2000.001026.1526.10-10666-1.50%
2018/08/1000.00126.3026.30-1651-0.15%
2018/07/2000.002025.4525.45-20675-2.96%
2018/07/13126.5500.0026.6017350.14%
2018/07/04126.2500.0026.2517130.14%
2018/07/03126.4500.0026.2517170.14%
2018/06/20127.0000.0027.1017870.13%
2018/06/19327.2500.0027.3037940.38%
2018/06/1500.00127.3527.35-1808-0.12%
2018/06/07227.2000.0027.1528080.25%
2018/06/0600.002027.2527.20-20804-2.49%
2018/06/05227.1500.0027.1527960.25%
2018/04/20227.05226.8826.6009950.00%
2018/03/30326.3000.0026.2031,2640.24%
2018/02/12125.8000.0025.8011,1180.09%
2018/02/061026.1000.0025.80101,1310.88%
2018/01/18126.3500.0026.2511,4370.07%
2018/01/151026.6500.0026.70101,4360.70%
2018/01/1100.000.227.2527.35-0.21,467-0.01%
2018/01/032027.2000.0026.85201,3141.52%
2018/01/0200.001027.2027.10-101,298-0.77%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章