• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    1,537張
  • 產業
    上市 航運類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台船 (2208)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00116.7517.05-11,565-0.06%
2025/03/0300.00117.4017.25-11,562-0.06%
2025/02/27116.7500.0016.9511,5140.07%
2025/02/26116.85216.6516.65-11,489-0.07%
2025/02/24016.2000.0016.1501,5050.00%
2025/02/21015.95016.0516.0001,4980.00%
2025/02/20316.0500.0016.0031,4990.20%
2025/02/05114.8500.0014.8011,6420.06%
2025/02/030.115.0000.0014.900.11,6600.01%
2025/01/2200.00515.0415.05-51,665-0.30%
2025/01/1600.00114.7514.70-11,691-0.06%
2025/01/0900.00114.9014.85-11,672-0.06%
2025/01/070.215.6000.0015.300.21,6890.01%
2024/12/270.115.5000.0015.400.11,7660.01%
2024/12/23115.80115.8015.8001,8370.00%
2024/12/200.215.8000.0015.750.21,8420.01%
2024/11/200.116.80416.7016.70-3.93,147-0.12%
2024/11/1300.007.217.3017.30-7.23,255-0.22%
2024/10/09017.8000.0017.6504,1240.00%
2024/10/0800.00318.1518.05-34,131-0.07%
2024/09/1900.00117.4517.50-14,195-0.02%
2024/09/1800.00617.3017.25-64,232-0.14%
2024/09/12217.1000.0017.0524,3680.05%
2024/09/10117.5500.0017.4514,3860.02%
2024/09/04117.3500.0017.3514,4340.02%
2024/08/291018.9000.0018.70104,3650.23%
2024/08/2600.00119.0018.95-14,096-0.02%
2024/08/23118.809318.7318.60-923,845-2.39%
2024/08/20617.6500.0017.6063,5360.17%
2024/08/1900.00617.5517.60-63,551-0.17%
2024/08/15817.95817.9517.8503,5320.00%
2024/08/1400.00518.5018.20-53,526-0.14%
2024/08/13618.01618.2518.0003,2940.00%
2024/08/1200.00217.0517.10-22,970-0.07%
2024/08/06515.0000.0015.5553,1760.16%
2024/07/310.216.9000.0016.800.23,0820.01%
2024/07/23116.95117.0017.0003,0660.00%
2024/07/22117.0500.0017.0013,0800.03%
2024/07/19117.3000.0017.2013,0790.03%
2024/07/18217.4000.0017.4023,0630.07%
2024/07/1700.001017.4017.35-103,052-0.33%
2024/07/16217.3500.0017.3023,0820.06%
2024/07/1200.00117.4017.40-13,134-0.03%
2024/07/11117.5000.0017.4513,1510.03%
2024/07/09117.5000.0017.5013,3930.03%
2024/07/05117.8000.0017.8013,4510.03%
2024/07/01117.90117.6517.6503,8210.00%
2024/06/28618.14117.8017.8053,8260.13%
2024/06/2700.00417.4617.45-43,776-0.11%
2024/06/25317.5700.0017.6033,8170.08%
2024/06/2132017.6332017.7517.7503,9770.00% 大買/大賣/
2024/06/19117.6500.0017.4014,0470.02%
2024/06/12117.60217.5517.50-14,837-0.02%
2024/06/1100.00217.6517.65-24,822-0.04%
2024/06/05117.8500.0017.8014,7910.02%
2024/06/04117.9500.0017.9014,8090.02%
2024/05/31417.9800.0018.1044,8520.08%
2024/05/30117.9500.0017.9514,8390.02%
2024/05/29518.1000.0018.1054,8360.10%
2024/05/28618.1200.0018.3064,8310.12%
2024/05/27418.0500.0018.0544,8610.08%
2024/05/221318.2500.0018.25134,9660.26%
2024/05/20318.8000.0018.6535,1060.06%
2024/05/17718.7100.0018.7575,1500.14%
2024/05/16618.6900.0018.7565,2210.11%
2024/05/15119.102319.1518.80-225,208-0.42%
2024/05/1400.00218.7018.60-25,105-0.04%
2024/05/1300.00618.4518.25-65,087-0.12%
2024/05/09218.00218.0517.9005,0620.00%
2024/05/080.218.0500.0018.000.25,0670.00%
2024/05/03618.10218.1018.1545,0880.08%
2024/05/02618.1800.0018.1065,0900.12%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/29218.2500.0018.3525,2270.04%
2024/04/2600.00218.2018.15-25,244-0.04%
2024/04/25418.3300.0018.1045,2670.08%
2024/04/23218.30318.3018.30-15,410-0.02%
2024/04/221818.5300.0018.45185,5000.33%
2024/04/191018.7000.0018.70105,6790.18%
2024/04/18219.0500.0019.0526,1970.03%
2024/04/17818.8800.0019.0086,2020.13%
2024/04/151619.431119.8119.4056,1690.08%
2024/04/121519.1400.0019.05156,1160.25%
2024/04/11319.1500.0019.1536,1340.05%
2024/04/10419.65519.7619.50-16,071-0.02%
2024/04/031018.7500.0018.85105,7640.17%
2024/03/28019.0000.0018.9505,7400.00%
2024/03/26219.2500.0018.8025,6140.04%
2024/03/21218.9500.0018.9025,3130.04%
2024/03/19519.27919.2319.25-45,153-0.08%
2024/03/18418.8516.218.5418.60-12.24,770-0.26%
2024/03/12217.7500.0017.7524,4300.05%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音