台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    981
  • 產業
    上市 鋼鐵類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.000.186.4084.60-0.1882-0.01%
2025/05/0700.001.184.8884.60-1.1886-0.13%
2025/05/0600.000.183.4083.00-0.1878-0.01%
2025/05/05183.0000.0081.3018780.11%
2025/05/02182.500.183.9083.600.98880.11%
2025/04/2900.001.182.2683.20-1.1903-0.12%
2025/04/25180.2000.0080.0019090.11%
2025/04/220.176.500.278.0075.90-0.1929-0.01%
2025/04/18179.8000.0079.6019570.10%
2025/04/1100.00180.5081.50-11,134-0.09%
2025/04/09177.3000.0073.2011,2500.08%
2025/04/0100.002.291.6492.70-2.21,889-0.11%
2025/03/281.191.160.292.0090.600.92,1880.04%
2025/03/27193.200.194.9093.600.92,2610.04%
2025/03/2600.000.194.6093.70-0.12,3520.00%
2025/03/2400.001.194.8094.80-1.12,550-0.04%
2025/03/2100.001.193.6393.90-1.12,596-0.04%
2025/03/2000.000.193.4693.30-0.12,6150.00%
2025/03/19192.4000.0091.9012,6210.04%
2025/03/180.192.7500.0092.300.12,6200.00%
2025/03/170.193.5100.0093.100.12,6250.00%
2025/03/144.495.42094.7094.004.42,6150.17%
2025/03/1300.000.2100.6699.30-0.22,562-0.01%
2025/03/1200.001.399.4399.70-1.32,547-0.05%
2025/03/1100.001.298.2598.20-1.22,534-0.05%
2025/03/1000.000.296.9596.90-0.22,517-0.01%
2025/03/0700.001.196.7796.30-1.12,518-0.04%
2025/03/05095.400.195.9095.6002,5400.00%
2025/02/2700.000.395.7495.50-0.32,538-0.01%
2025/02/2600.000.295.7994.90-0.22,545-0.01%
2025/02/2500.001.396.8596.70-1.32,538-0.05%
2025/02/2400.000.196.5096.30-0.12,5340.00%
2025/02/2100.00096.5096.2002,5350.00%
2025/02/2000.000.496.0195.50-0.42,537-0.01%
2025/02/1900.000.196.0396.40-0.12,534-0.01%
2025/02/1400.000.195.5094.10-0.12,5370.00%
2025/02/1300.000.394.0694.20-0.32,522-0.01%
2025/02/1200.000.292.5791.80-0.22,509-0.01%
2025/02/1100.001.292.5791.30-1.22,501-0.05%
2025/02/1000.000.190.2591.00-0.12,4830.00%
2025/02/0700.00189.2089.20-12,465-0.04%
2025/02/041.187.0600.0087.301.12,4710.04%
2025/02/0300.000.289.2789.60-0.22,451-0.01%
2025/01/2200.000.188.4088.40-0.12,4410.00%
2025/01/1700.001.187.1487.60-1.12,423-0.05%
2025/01/16184.900.186.3586.200.92,4150.04%
2025/01/15085.500.185.6684.50-0.12,4410.00%
2025/01/1400.001.184.8084.60-1.12,440-0.04%
2025/01/131.182.5900.0083.001.12,4410.05%
2025/01/100.181.850.384.7685.10-0.22,410-0.01%
2025/01/090.783.8200.0082.300.72,3710.03%
2025/01/081.486.0300.0085.701.42,3340.06%
2025/01/070.188.8500.0088.200.12,3010.01%
2025/01/060.189.4000.0089.600.12,2730.01%
2025/01/031.589.04090.4089.801.52,2520.07%
2025/01/0200.000.392.2190.50-0.32,207-0.01%
2024/12/311188.8510.589.1789.200.52,1480.02%
2024/12/30696.2500.0092.0061,9520.31%
2024/12/271101.0000.00100.0011,8060.06%
2024/12/262110.2500.00108.0021,6380.12%
2024/12/251111.5000.00111.0011,4730.07%
2024/12/243114.8300.00116.0031,3090.23%
2024/12/2000.001115.50117.00-11,082-0.09%
2024/12/1600.001111.00107.50-1768-0.13%
2024/11/0600.001103.00103.00-1761-0.13%
2024/10/2300.001106.00106.50-1834-0.12%
2024/10/221103.0000.00104.0018330.12%
2024/10/2100.001107.50105.50-1806-0.12%
2024/10/041117.5000.00116.5019650.10%
2024/10/0100.001118.50119.00-1944-0.11%
2024/09/301117.0000.00118.5019620.10%
2024/09/251122.0000.00121.0011,0940.09%
2024/09/241123.0000.00122.0011,1160.09%
2024/09/2300.001126.50126.50-11,135-0.09%
2024/09/0900.001123.00121.00-11,414-0.07%
2024/08/1400.001121.50120.50-11,873-0.05%
2024/08/0200.001121.00119.00-12,063-0.05%
2024/07/3000.001117.50120.00-12,086-0.05%
2024/07/2600.001119.00121.00-12,099-0.05%
2024/07/2200.002.9121.76120.00-2.92,124-0.13%
2024/07/172125.0000.00124.0022,1500.09%
2024/07/162126.502129.00129.0002,1530.00%
2024/07/1500.001139.50140.50-12,111-0.05%
2024/07/124135.001138.00138.5032,1330.14%
2024/07/111134.5000.00135.0012,1620.05%
2024/07/091134.501134.00133.0002,2140.00%
2024/07/082135.501134.00134.5012,2330.04%
2024/07/051137.0000.00136.0012,2370.04%
2024/07/013.9139.6900.00137.003.92,2260.17%
2024/06/281140.5000.00139.5012,2100.05%
2024/06/2500.003145.17147.50-32,182-0.14%
2024/06/213143.6700.00141.0032,1290.14%
2024/06/202145.7500.00145.0022,0860.10%
2024/06/1800.001149.00149.00-12,030-0.05%
2024/06/132148.2500.00147.0022,1080.09%
2024/06/061150.001151.50152.0002,1690.00%
2024/05/3100.001140.00142.00-12,131-0.05%
2024/05/2700.000139.00137.0002,2330.00%
2024/05/221133.001135.00135.5002,2340.00%
2024/05/203138.841.5138.67138.001.52,1980.07%
2024/05/171151.0000.00148.0012,1360.05%
2024/05/1600.002149.75156.00-22,127-0.09%
長榮鋼 相關文章
長榮鋼 相關影音