艾姆勒 (2241)-永豐金-中和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.85
漲跌
▲1.40
漲幅
+4.75%
成交量
1,617張
產業
上市汽車類股▼0.76%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	31.70	30.85	-1	547	-0.18%
2025/02/27	0	0.00	1	31.41	31.15	-1	527	-0.19%
2025/02/26	1	31.95	0	0.00	31.90	1	531	0.19%
2025/02/25	0	31.50	0	31.95	31.65	0	527	0.00%
2025/02/24	0	31.75	0	0.00	31.80	0	527	0.00%
2025/02/21	0	0.00	1	31.75	31.55	-1	526	-0.19%
2025/02/20	1	31.40	1	31.60	31.55	0	528	0.00%
2025/02/18	0	30.70	0	0.00	30.60	0	540	0.00%
2025/02/13	0	0.00	0	30.80	31.00	0	549	0.00%
2025/02/12	0	30.65	1.4	30.33	30.45	-1.4	547	-0.25%
2025/02/11	1.1	29.82	0	0.00	29.30	1.1	541	0.20%
2025/02/10	0.2	29.52	0.4	30.11	29.85	-0.2	547	-0.03%
2025/02/07	0.5	29.79	1	29.85	29.75	-0.5	549	-0.09%
2025/02/06	1	29.65	0	0.00	29.75	1	562	0.18%
2025/01/22	0	0.00	1	29.70	29.75	-1	595	-0.17%
2025/01/13	1	27.00	0	0.00	27.00	1	778	0.13%
2025/01/02	0	0.00	1	30.45	30.45	-1	1,436	-0.07%
2024/12/19	1	26.90	0	0.00	26.95	1	1,569	0.06%
2024/12/12	1	29.30	0	0.00	28.90	1	1,592	0.06%
2024/12/09	1	29.50	0	29.15	29.10	1	1,610	0.06%
2024/12/05	0	30.60	0	0.00	29.40	0	1,631	0.00%
2024/11/25	0	0.00	1	32.10	32.10	-1	1,942	-0.05%
2024/11/18	1	31.30	0	31.00	31.25	1	1,957	0.05%
2024/11/13	1	31.25	1	31.45	31.00	0	1,950	0.00%
2024/11/11	0	0.00	0	31.35	31.55	0	1,953	0.00%
2024/11/08	1	31.15	0	0.00	31.15	1	1,953	0.05%
2024/11/07	1	31.95	1	32.15	32.15	0	1,954	0.00%
2024/11/06	0	31.35	0	0.00	31.65	0	1,959	0.00%
2024/11/04	0	0.00	0	32.05	31.80	0	2,003	0.00%
2024/11/01	0	32.60	0	0.00	32.80	0	2,023	0.00%
2024/10/30	0	0.00	0	33.00	32.70	0	2,040	0.00%
2024/10/29	0.1	32.25	1.2	32.38	32.30	-1.1	2,040	-0.05%
2024/10/28	0	0.00	0.1	32.55	32.50	-0.1	2,036	-0.01%
2024/10/25	5.3	34.28	4	34.11	33.40	1.4	2,031	0.07%
2024/10/24	1	34.43	0	0.00	33.95	1	2,033	0.05%
2024/10/22	0	0.00	1	35.70	36.05	-1	2,016	-0.05%
2024/10/21	1	35.35	0	0.00	34.95	1	1,992	0.05%
2024/10/18	0	0.00	2	35.70	35.40	-2	1,973	-0.10%
2024/10/17	1	37.40	0	0.00	36.35	1	1,928	0.05%
2024/10/16	3	36.72	2	36.95	37.00	1	1,842	0.05%
2024/10/15	3	35.33	1.7	36.09	36.30	1.3	1,641	0.08%
2024/10/14	0.1	30.25	2.5	31.68	33.55	-2.4	1,383	-0.17%
2024/10/11	2.4	30.57	0.4	30.90	30.50	1.9	1,315	0.15%
2024/10/09	0.4	31.38	0	0.00	30.70	0.4	1,314	0.03%
2024/10/08	0	32.55	0	0.00	32.00	0	1,313	0.00%
2024/09/27	0	0.00	0.1	33.30	33.10	-0.1	1,407	-0.01%
2024/09/25	0	0.00	0	31.62	31.60	0	1,347	0.00%
2024/09/24	0	31.35	0	0.00	31.25	0	1,351	0.00%
2024/09/16	0	0.00	0	33.10	32.80	0	1,442	0.00%
2024/09/12	0	0.00	0.1	31.10	30.80	-0.1	1,478	-0.01%
2024/09/10	0.1	30.10	0	0.00	30.15	0.1	1,545	0.01%
2024/09/09	0	0.00	0	31.00	31.45	0	1,724	0.00%
2024/09/06	0.2	32.58	0	32.90	31.60	0.2	1,820	0.01%
2024/09/05	0.1	32.72	0.2	34.35	32.60	-0.1	1,865	-0.01%
2024/09/04	1.2	33.08	2	32.75	32.65	-0.8	1,877	-0.04%
2024/09/03	2.2	35.10	1.6	35.49	34.40	0.6	1,859	0.03%
2024/09/02	0	0.00	1.1	35.20	35.20	-1.1	1,713	-0.06%
2024/08/29	0	0.00	0.2	29.44	29.10	-0.2	1,883	-0.01%
2024/08/28	0.2	29.30	0	0.00	29.30	0.2	1,972	0.01%
2024/08/21	0	0.00	0.3	30.02	29.75	-0.3	2,692	-0.01%
2024/08/20	0.3	29.99	4	30.20	30.20	-3.7	2,860	-0.13%
2024/08/19	0	29.55	0	0.00	29.70	0	3,193	0.00%
2024/08/16	0.1	30.40	0	30.40	29.75	0.1	3,416	0.00%
2024/08/15	0	30.30	0.2	30.53	30.00	-0.2	3,975	-0.01%
2024/08/12	0	0.00	0.2	30.65	30.15	-0.2	5,185	0.00%
2024/08/08	0.2	29.95	0	0.00	29.25	0.2	5,673	0.00%
2024/08/07	0.1	29.80	0	0.00	30.20	0.1	6,163	0.00%
2024/08/05	0	0.00	1.1	30.11	29.70	-1.1	6,419	-0.02%
2024/08/02	0.1	33.67	0	0.00	33.00	0.1	6,434	0.00%
2024/08/01	2.3	34.91	0	0.00	34.75	2.3	6,542	0.04%
2024/07/31	0	0.00	2	34.40	34.45	-2	6,602	-0.03%
2024/07/23	1.2	37.11	0	0.00	36.75	1.2	6,945	0.02%
2024/07/22	4	37.48	0.1	38.25	37.35	3.9	7,509	0.05%
2024/07/19	0.2	39.43	0.1	38.90	38.25	0.1	7,695	0.00%
2024/07/18	0.1	39.85	0	0.00	39.85	0.1	7,722	0.00%
2024/07/17	10	41.75	11.4	41.07	41.05	-1.4	7,770	-0.02%
2024/07/15	0.3	40.25	4	40.48	40.25	-3.7	7,832	-0.05%
2024/07/12	0	0.00	1.3	40.26	40.10	-1.3	7,939	-0.02%
2024/07/11	0.3	39.01	0	0.00	39.10	0.3	7,971	0.00%
2024/07/10	0	0.00	0.1	39.79	39.15	-0.1	7,989	0.00%
2024/07/09	0.1	39.42	0.2	39.32	39.15	-0.1	8,016	0.00%
2024/07/08	2.2	40.02	0	0.00	39.65	2.2	8,005	0.03%
2024/07/05	0	40.80	0.5	40.69	40.70	-0.5	7,995	-0.01%
2024/07/04	0.7	40.27	1.2	41.09	39.90	-0.4	7,984	-0.01%
2024/07/03	0.1	41.84	0.3	42.41	41.65	-0.2	7,924	0.00%
2024/07/02	0.3	41.35	0.5	41.51	41.95	-0.1	7,928	0.00%
2024/07/01	0.7	41.91	0.6	42.45	41.40	0	7,936	0.00%
2024/06/28	0.4	42.02	0	42.55	41.95	0.4	7,970	0.00%
2024/06/27	0.5	42.45	0.2	42.64	41.80	0.3	7,981	0.00%
2024/06/26	1.3	43.25	0.6	44.77	42.80	0.7	8,029	0.01%
2024/06/25	0.4	43.23	0.2	43.60	43.15	0.2	8,091	0.00%
2024/06/24	1.3	44.88	0.5	44.54	43.50	0.8	8,096	0.01%
2024/06/21	1.1	44.24	0.2	44.45	44.35	0.9	8,113	0.01%
2024/06/20	0.3	44.27	0.5	44.83	44.25	-0.3	8,134	0.00%
2024/06/19	2.4	44.13	12.5	43.61	43.60	-10.1	8,153	-0.12%
2024/06/18	6.3	45.34	3.2	44.94	44.75	3.1	8,150	0.04%
2024/06/17	0.2	45.94	8.1	45.85	45.75	-7.8	8,157	-0.10%
2024/06/14	2.2	46.49	7.2	47.24	46.30	-5.1	8,152	-0.06%
2024/06/13	12.1	42.57	15.5	44.93	46.85	-3.4	8,017	-0.04%
2024/06/12	8.6	43.05	5.1	42.68	42.60	3.5	7,959	0.04%
2024/06/11	0.3	44.41	2	43.75	44.20	-1.7	8,052	-0.02%
2024/06/07	5.1	45.72	3.4	45.82	45.70	1.7	8,168	0.02%
2024/06/06	5	45.75	4.7	45.30	45.15	0.4	8,190	0.00%
2024/06/05	9	46.99	3	45.95	45.95	6	8,142	0.07%
2024/06/04	22	49.50	1	47.45	47.65	21	8,070	0.26%
2024/06/03	10	51.56	8.1	50.99	50.00	1.9	7,954	0.02%
2024/05/31	3	49.55	11.5	51.25	51.30	-8.5	7,890	-0.11%
2024/05/30	8	49.56	9.9	49.93	48.75	-1.9	7,727	-0.02%
2024/05/29	7.3	50.83	8.9	51.52	50.10	-1.6	7,686	-0.02%
2024/05/28	10	51.30	5.3	51.42	51.00	4.7	7,579	0.06%
2024/05/27	4	49.10	5.6	49.84	50.10	-1.6	7,366	-0.02%
2024/05/24	12	49.25	12.9	50.23	49.00	-0.9	7,230	-0.01%
2024/05/23	18	52.16	7.7	53.16	49.60	10.3	7,058	0.15%
2024/05/22	22	53.93	23	52.84	52.80	-1	6,722	-0.01%
2024/05/21	17	54.11	18.3	53.80	53.70	-1.3	6,497	-0.02%
2024/05/20	24.1	51.45	28.7	52.79	51.40	-4.7	5,926	-0.08%
2024/05/17	23.5	52.58	14.4	52.62	51.90	9.1	5,656	0.16%
2024/05/16	8.1	50.72	9.1	51.83	54.20	-1	5,029	-0.02%
2024/05/15	7	48.68	7.3	49.24	49.30	-0.3	4,727	-0.01%
2024/05/14	10	48.26	13	48.76	48.30	-3	4,531	-0.07%
2024/05/13	4	49.36	5	49.64	47.35	-1	4,247	-0.02%
2024/05/10	0	0.00	16	47.48	48.20	-16	3,806	-0.42%
2024/05/09	1	42.90	18	43.51	43.85	-17	3,654	-0.47%
2024/05/08	2	40.00	3	40.12	39.90	-1	3,533	-0.03%
2024/05/07	9	42.37	1.1	40.26	40.05	7.9	3,534	0.22%
2024/05/06	5	43.88	7	45.10	44.45	-2	3,406	-0.06%
2024/05/03	4	44.68	2.9	45.23	44.15	1.1	3,336	0.03%
2024/05/02	4	46.04	2.4	45.95	45.85	1.6	3,274	0.05%
2024/04/30	12	46.35	14	47.07	46.65	-2	3,215	-0.06%
2024/04/29	11	47.28	1	46.25	46.25	10	3,103	0.32%
2024/04/26	12	49.24	19	48.69	48.25	-7	2,942	-0.24%
2024/04/25	1	44.00	7	46.19	46.40	-6	2,366	-0.25%
2024/04/23	0	0.00	8	41.79	42.20	-8	2,120	-0.38%
2024/04/19	16	40.85	0	0.00	41.00	16	2,044	0.78%
2024/04/18	0	0.00	3	42.85	42.50	-3	1,980	-0.15%
2024/04/17	1	40.25	4	40.35	40.60	-3	1,851	-0.16%
2024/04/15	1	39.55	0	0.00	38.95	1	1,770	0.06%
2024/04/10	2	38.23	0	0.00	37.60	2	1,725	0.12%
2024/04/08	0	0.00	0	39.05	38.95	0	1,711	0.00%
2024/04/03	3	39.52	0	0.00	39.65	3	1,691	0.18%
2024/04/02	0	0.00	1	40.95	41.00	-1	1,669	-0.06%
2024/04/01	3	39.90	1	40.10	40.00	2	1,628	0.12%
2024/03/29	1	40.40	0	0.00	40.20	1	1,611	0.06%
2024/03/28	21	37.64	1	39.05	39.70	20	1,549	1.29%
2024/03/26	1	36.80	0	0.00	36.20	1	1,457	0.07%
2024/03/22	1	37.00	2	38.20	38.00	-1	1,398	-0.07%
2024/03/18	1	38.70	0.1	39.30	38.60	0.9	1,284	0.07%
2024/03/15	0	0.00	0.1	38.65	38.70	-0.1	1,224	-0.01%
2024/03/14	11	37.15	1.2	39.75	38.60	9.8	1,178	0.83%
2024/03/13	2	36.43	0.2	37.55	36.15	1.8	1,031	0.18%
2024/03/12	0	0.00	0.5	35.50	35.85	-0.5	873	-0.05%