加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    6,850張
  • 產業
    上市 其他電子類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00120.2020.25-19,117-0.01%
2025/05/05119.6500.0019.4519,2690.01%
2025/05/0200.00120.5020.10-19,254-0.01%
2025/04/3000.00119.8519.70-19,295-0.01%
2025/04/2900.00120.2020.25-19,418-0.01%
2025/04/2800.00319.4719.65-39,376-0.03%
2025/04/25119.4000.0019.3019,3800.01%
2025/04/2100.00518.6618.60-510,336-0.05%
2025/04/17218.85218.8518.85010,8080.00%
2025/04/16419.60219.1019.10211,0750.02%
2025/04/15719.74519.9519.80211,2590.02%
2025/04/14419.84219.5019.50211,3540.02%
2025/04/11217.80318.4719.15-111,405-0.01%
2025/04/100.317.90517.9017.90-4.711,689-0.04%
2025/04/09116.850.316.3016.300.811,8090.01%
2025/04/0800.001018.1018.10-1011,832-0.08%
2025/04/02122.2500.0022.30112,2110.01%
2025/04/0100.00121.8521.90-112,320-0.01%
2025/03/31221.50221.4521.40012,4140.00%
2025/03/2600.00123.7523.75-113,015-0.01%
2025/03/2500.00223.7323.45-213,265-0.02%
2025/03/2100.00024.1524.25014,0200.00%
2025/03/20323.7000.0023.75314,2650.02%
2025/03/19223.4300.0023.25214,5000.01%
2025/03/17723.7100.0023.50715,4600.05%
2025/03/1400.005123.5523.55-5115,791-0.32%
2025/03/1355.524.2600.0023.4055.516,0120.35%
2025/03/12124.8500.0024.65116,2020.01%
2025/03/11424.91224.7825.05216,9890.01%
2025/03/1000.00225.5025.50-217,482-0.01%
2025/03/07125.9000.0025.75118,2000.01%
2025/03/06126.3536.126.3826.25-35.119,409-0.18%
2025/03/053126.0500.0026.153120,7690.15%
2025/03/0400.00126.0026.15-123,9420.00%
2025/03/03125.65225.6525.60-125,9580.00%
2025/02/2700.00126.2526.25-128,3020.00%
2025/02/26326.001526.3426.45-1233,498-0.04%
2025/02/25326.075426.0526.00-5136,243-0.14%
2025/02/24526.58126.4526.45438,0620.01%
2025/02/215226.67126.6526.855138,7590.13%
2025/02/20926.323826.4326.30-2941,134-0.07%
2025/02/19326.00126.0026.15243,8160.00%
2025/02/18225.931225.7625.70-1047,816-0.02%
2025/02/17226.00226.0525.85048,6890.00%
2025/02/143226.002525.9626.00750,2500.01%
2025/02/13526.225326.3926.10-4850,551-0.09%
2025/02/126626.13126.2526.256550,9420.13%
2025/02/115225.365025.6025.60251,4330.00%
2025/02/10625.05125.0025.00553,2190.01%
2025/02/07124.9500.0024.90156,5340.00%
2025/02/0500.00424.5624.60-457,581-0.01%
2025/02/04124.2000.0024.05157,6670.00%
2025/02/0310024.13724.4624.509357,9710.16%
2025/01/22324.902324.8725.00-2058,273-0.03%
2025/01/21424.91324.8524.85158,6710.00%
2025/01/1700.00224.5824.65-259,6680.00%
2025/01/161324.7900.0024.501359,9430.02%
2025/01/15524.702324.7324.70-1860,316-0.03%
2025/01/143624.662524.5424.601160,9010.02%
2025/01/131024.202423.9624.10-1461,816-0.02%
2025/01/10525.36225.2025.10364,2470.00%
2025/01/09425.20524.9925.00-165,3700.00%
2025/01/08125.50125.6525.75065,9700.00%
2025/01/07525.2600.0025.10567,5880.01%
2025/01/06925.73325.4725.40667,8300.01%
2025/01/03726.27826.8625.65-167,8350.00%
2025/01/02226.08226.3825.90067,4260.00%
2024/12/31826.381226.4026.30-467,470-0.01%
2024/12/30427.0300.0026.70467,2980.01%
2024/12/2700.003227.4027.25-3267,244-0.05%
2024/12/26626.930.126.9026.905.967,1540.01%
2024/12/25927.0300.0027.00967,2010.01%
2024/12/241527.421527.4026.90067,7500.00%
2024/12/2300.00927.4727.05-967,490-0.01%
2024/12/202527.263527.0926.90-1067,338-0.01%
2024/12/191426.592427.0427.40-1067,022-0.01%
2024/12/189.227.14126.7526.758.266,9510.01%
2024/12/17927.162027.3127.25-1166,701-0.02%
2024/12/166.126.481726.3526.35-10.966,335-0.02%
2024/12/131327.301.227.3327.2011.865,9720.02%
2024/12/1212928.1011327.1627.101665,7760.02% 大買/大賣/
2024/12/111727.402327.2227.80-665,106-0.01%
2024/12/1020.227.494527.4327.35-24.864,843-0.04%
2024/12/09227.95927.9227.70-764,632-0.01%
2024/12/0662.228.601328.2228.1049.264,3960.08%
2024/12/052628.601328.2128.251363,9200.02%
2024/12/041629.1700.0029.101663,1980.03%
2024/12/0325.229.214329.2229.15-17.862,852-0.03%
2024/12/026629.173329.0729.003362,2710.05%
2024/11/2913230.264830.3529.858461,1690.14% 大買/
2024/11/284131.7815.230.4330.1525.860,1310.04%
2024/11/275633.367133.3333.50-1557,189-0.03%
2024/11/2650.333.4828.132.9132.6022.155,1760.04%
2024/11/258233.5588.133.7833.20-6.152,827-0.01%
2024/11/22231.552932.0832.20-2747,671-0.06%
2024/11/2117728.65194.129.3229.30-17.145,040-0.04% 大買/大賣/
2024/11/201528.293028.1728.25-1543,365-0.03%
2024/11/1920128.2527228.5828.70-7143,156-0.16% 大買/大賣/
2024/11/1810128.5289.128.0527.7011.940,7410.03% 大買/
2024/11/15191.227.95193.228.1229.10-238,235-0.01% 大買/大賣/
2024/11/1417.126.027626.0826.70-58.934,591-0.17%
2024/11/1320826.6718627.5226.952234,2120.06% 大買/大賣/
2024/11/121125.987226.0025.70-6132,986-0.18%
2024/11/111126.89526.7726.30633,0520.02%
2024/11/082227.373127.1627.25-934,068-0.03%
2024/11/0710427.7736.527.9127.2567.534,0330.20% 大買/
2024/11/06143.327.3216327.3627.55-19.732,200-0.06% 大買/大賣/
2024/11/05425.63725.8925.75-329,387-0.01%
2024/11/046725.787225.9825.75-529,650-0.02%
2024/11/01724.54324.4824.80429,4130.01%
2024/10/303824.950.125.2024.7537.929,5320.13%
2024/10/29525.212.125.1525.052.929,6510.01%
2024/10/283424.943725.2825.40-329,770-0.01%
2024/10/253.124.992325.6025.55-19.929,508-0.07%
2024/10/24424.48324.3024.15129,3600.00%
2024/10/23625.11124.9024.85529,4250.02%
2024/10/222025.3000.0025.302029,7710.07%
2024/10/212425.731625.8825.70830,3060.03%
2024/10/1827.126.0835.326.0026.15-8.230,385-0.03%
2024/10/179225.869126.3125.70129,6550.00%
2024/10/161824.4482.124.0624.80-64.128,279-0.23%
2024/10/1584.123.535723.4923.2027.128,7560.09%
2024/10/144723.4217.123.6422.8029.930,3740.10%
2024/10/1100.002424.0024.00-2433,385-0.07%
2024/10/09321.60122.1021.85234,0510.01%
2024/10/08321.5700.0021.60335,5010.01%
2024/10/07321.701721.8522.00-1440,229-0.03%
2024/10/04221.3000.0021.00240,1530.00%
2024/10/01121.701021.4021.50-940,963-0.02%
2024/09/30221.85122.0521.70142,0990.00%
2024/09/27121.75121.8021.75042,1570.00%
2024/09/263221.7619.122.0521.3012.942,0920.03%
2024/09/25521.22321.1521.30241,4870.00%
2024/09/24220.83220.6520.80041,5850.00%
2024/09/23121.0000.0020.90141,6630.00%
2024/09/20221.18221.6821.00041,9330.00%
2024/09/19320.80321.2221.30041,9640.00%
2024/09/18320.87121.2020.95242,0440.00%
2024/09/1300.00421.0021.05-442,382-0.01%
2024/09/12420.9900.0020.95442,6420.01%
2024/09/1100.00120.5520.30-142,7640.00%
2024/09/100.121.2000.0020.350.143,4500.00%
2024/09/06221.0000.0020.95244,3990.00%
2024/09/05521.10121.1521.10444,5160.01%
2024/09/04221.551221.6021.45-1044,838-0.02%
2024/09/0300.00122.9022.80-146,0700.00%
2024/09/024.123.462823.4523.10-23.948,267-0.05%
2024/08/301424.0200.0023.801448,3490.03%
2024/08/29623.56423.2523.75249,4620.00%
2024/08/281223.37123.3023.401149,5960.02%
2024/08/271223.28123.3023.351149,6100.02%
2024/08/26223.2500.0023.25249,5980.00%
2024/08/23122.951223.1423.35-1149,663-0.02%
2024/08/22123.6500.0023.50149,5630.00%
2024/08/21924.02624.4323.70349,4380.01%
2024/08/20324.15224.3824.10148,9420.00%
2024/08/191223.751523.8624.15-348,760-0.01%
2024/08/16623.96324.2323.75348,7100.01%
2024/08/15523.570.223.7523.554.848,6480.01%
2024/08/14123.7500.0024.10148,2740.00%
2024/08/131523.951024.2023.80548,2470.01%
2024/08/123524.56224.1023.953348,0260.07%
2024/08/092923.231023.2324.051947,1300.04%
2024/08/0800.0013.521.5021.90-13.546,306-0.03%
2024/08/0722.221.99622.0321.8016.246,0370.04%
2024/08/062520.242319.9720.70245,4690.00%
2024/08/0510.521.045.121.1020.955.444,7270.01%
2024/08/02223.48123.4523.25144,3230.00%
2024/08/011424.02324.0024.051144,1380.02%
2024/07/31323.8500.0023.45343,6270.01%
2024/07/30422.58222.7022.95243,0620.00%
2024/07/291123.16922.9322.65242,7030.00%
2024/07/26122.95123.2023.40042,1330.00%
2024/07/231.123.9800.0023.901.141,6820.00%
2024/07/221424.382824.5123.95-1440,917-0.03%
2024/07/193125.763725.9125.50-639,815-0.02%
2024/07/181526.12525.9826.101038,9650.03%
2024/07/17326.47627.1326.50-338,159-0.01%
2024/07/1610.526.891027.4126.350.536,7930.00%
2024/07/154927.5717.227.5226.7031.835,0000.09%
2024/07/12136.226.71101.127.4127.5535.132,4730.11% 大買/大賣/
2024/07/111824.7030.324.6825.85-12.327,558-0.04%
2024/07/10163.323.8512623.3923.5037.326,5960.14% 大買/大賣/
2024/07/098924.088523.8623.55424,9180.02%
2024/07/0800.00923.8023.80-920,152-0.04%
2024/07/05121.101621.6521.65-1520,055-0.07%
2024/07/042119.1039.419.1919.70-18.419,208-0.10%
2024/07/0300.00118.1518.25-117,996-0.01%
2024/07/0100.002.117.9017.75-2.117,653-0.01%
2024/06/28218.03917.8517.90-717,579-0.04%
2024/06/26418.0414018.0318.05-13617,225-0.79% 大賣/鉅額交易
2024/06/2510318.1510018.3518.35316,9200.02% 大買/
2024/06/24418.46218.4818.35216,6880.01%
2024/06/211818.34718.3818.351116,5170.07%
2024/06/20618.38518.3518.35116,3270.01%
2024/06/19118.25118.4518.10016,1260.00%
2024/06/17218.43418.7018.25-215,642-0.01%
2024/06/1419.418.2864.518.2918.40-45.114,889-0.30%
2024/06/1313017.4413217.6017.40-213,932-0.01% 大買/大賣/
2024/06/121117.211017.4517.30113,7200.01%
2024/06/11617.28117.2017.20513,5080.04%
2024/06/074017.848018.2417.70-4013,079-0.31%
2024/06/0612418.292618.3018.259811,5720.85% 大買/
2024/06/0500.00216.9317.00-29,213-0.02%
2024/06/045317.432317.0916.85309,0190.33%
2024/06/0300.00617.2017.25-67,532-0.08%
2024/05/30516.4800.0016.5557,0390.07%
2024/05/2900.001016.8516.75-107,034-0.14%
2024/05/28116.65216.7316.75-16,834-0.01%
2024/05/2700.001.216.7716.70-1.26,742-0.02%
2024/05/2400.002216.4716.45-226,664-0.33%
2024/05/23316.581316.7816.45-106,566-0.15%
2024/05/22416.71816.7916.75-46,393-0.06%
2024/05/21616.781716.3916.70-116,152-0.18%
2024/05/20116.25816.3616.40-76,192-0.11%
2024/05/171716.282316.2716.30-66,026-0.10%
2024/05/161516.153516.2216.10-205,697-0.35%
2024/05/15216.033016.1316.00-285,509-0.51%
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/1300.00215.1515.35-24,797-0.04%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－14天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－30天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章