加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,618張
  • 產業
    上市 電子零組件類股

  • 1894人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09261.85461.1861.10-28,880-0.02%
2025/05/0800.001160.1861.10-118,738-0.13%
2025/05/071259.0100.0058.60128,5680.14%
2025/05/06360.03759.3660.10-48,469-0.05%
2025/05/0500.00557.5257.80-58,326-0.06%
2025/05/02456.88457.0056.8008,1200.00%
2025/04/30956.19556.2056.0048,2040.05%
2025/04/29155.60156.5056.9008,1770.00%
2025/04/2500.00154.4054.30-18,126-0.01%
2025/04/2100.00353.0051.60-38,000-0.04%
2025/04/1800.00153.5052.70-18,137-0.01%
2025/04/157454.697354.8554.7018,3020.01%
2025/04/14852.888.153.6053.30-0.18,2610.00%
2025/04/110.446.8000.0048.750.48,2370.00%
2025/04/10148.55548.5548.55-48,466-0.05%
2025/04/09344.153144.1944.15-288,339-0.34%
2025/04/080.149.1000.0049.050.18,3400.00%
2025/04/02560.1000.0060.5058,9140.06%
2025/04/0100.0015.158.1759.40-15.19,034-0.17%
2025/03/310.156.80656.7256.60-5.99,090-0.06%
2025/03/28661.402561.7461.50-199,099-0.21%
2025/03/2600.00564.9064.90-59,691-0.05%
2025/03/2400.00165.6065.10-111,266-0.01%
2025/03/21165.0000.0065.20112,0610.01%
2025/03/20164.90165.0065.00012,5040.00%
2025/03/19165.6000.0064.40113,0530.01%
2025/03/1800.00265.4065.40-214,205-0.01%
2025/03/17165.0000.0065.10115,0570.01%
2025/03/131065.85566.9065.00515,5690.03%
2025/03/1200.00166.1065.70-115,566-0.01%
2025/03/11163.8000.0065.40115,6450.01%
2025/03/1000.00166.4066.00-115,652-0.01%
2025/03/07566.10465.9366.20115,7100.01%
2025/03/06666.62667.0366.20015,7100.00%
2025/03/05166.40266.2066.60-115,730-0.01%
2025/03/0400.00565.3065.60-515,815-0.03%
2025/03/031165.95167.0065.301015,8480.06%
2025/02/27468.70168.2068.20315,6630.02%
2025/02/26369.07668.8269.10-315,640-0.02%
2025/02/251268.05167.9067.601115,6390.07%
2025/02/24869.48869.8169.70015,5430.00%
2025/02/2100.007.169.3169.90-7.115,562-0.05%
2025/02/19169.801268.9268.80-1115,507-0.07%
2025/02/181669.311570.0769.40115,5130.01%
2025/02/17669.02669.0268.60015,3650.00%
2025/02/14167.00167.4067.40015,2960.00%
2025/02/13667.15167.0067.20515,4400.03%
2025/02/123567.403667.9866.70-115,532-0.01%
2025/02/11268.50568.6067.80-315,924-0.02%
2025/02/10768.97368.6368.50416,4020.02%
2025/02/077.469.26769.2169.900.416,4340.00%
2025/02/06168.602168.7168.90-2016,405-0.12%
2025/02/05468.90968.4968.90-516,423-0.03%
2025/02/04166.70467.1067.10-316,453-0.02%
2025/02/03866.70267.0066.20616,6210.04%
2025/01/22167.6000.0068.80116,5160.01%
2025/01/21468.30468.5368.20016,4980.00%
2025/01/20267.80267.8068.50016,4920.00%
2025/01/15566.8600.0066.20517,1810.03%
2025/01/13166.30166.7066.90017,7460.00%
2025/01/10168.80368.5769.00-217,727-0.01%
2025/01/098.168.18268.1067.706.117,8750.03%
2025/01/0800.00270.6570.60-217,896-0.01%
2025/01/071470.552570.7670.50-1117,910-0.06%
2025/01/061470.1600.0070.001417,7940.08%
2025/01/032471.0438.170.7671.00-14.117,805-0.08%
2025/01/02169.20269.9569.40-117,602-0.01%
2024/12/317.469.583569.1270.10-27.617,894-0.15%
2024/12/30570.28570.2670.40017,9630.00%
2024/12/2739.471.8336.171.9170.503.217,9350.02%
2024/12/2600.00270.4570.50-217,840-0.01%
2024/12/25169.70569.4070.30-417,813-0.02%
2024/12/243269.982269.6169.101017,8870.06%
2024/12/23469.081269.4769.10-817,906-0.04%
2024/12/2023.270.50870.0069.1015.217,9970.08%
2024/12/192870.683071.2571.20-217,666-0.01%
2024/12/182970.0727.270.7370.701.817,3000.01%
2024/12/174369.2576.469.0470.20-33.416,454-0.20%
2024/12/165767.484468.2567.301316,1130.08%
2024/12/138.967.24567.6066.803.915,7740.02%
2024/12/1259.268.018068.3168.00-20.815,329-0.14%
2024/12/115865.839065.9965.90-3214,567-0.22%
2024/12/103064.253264.8163.70-213,781-0.01%
2024/12/09562.5000.0062.40513,7720.04%
2024/12/06062.0000.0061.90013,9030.00%
2024/12/05262.3000.0062.00214,1530.01%
2024/12/041062.702062.2862.30-1014,255-0.07%
2024/12/0313.162.241061.8061.903.114,5630.02%
2024/12/022061.00261.1061.301814,9180.12%
2024/11/28260.852.260.4660.50-0.216,4260.00%
2024/11/2700.00162.0061.10-117,332-0.01%
2024/11/260.163.20163.1062.90-0.918,0890.00%
2024/11/22262.905063.1063.00-4818,296-0.26%
2024/11/215061.7400.0061.505018,3950.27%
2024/11/1800.00161.8061.90-118,591-0.01%
2024/11/15262.25162.3062.90118,7340.01%
2024/11/14562.42362.2362.10219,1720.01%
2024/11/12162.80263.0062.70-119,217-0.01%
2024/11/111.164.5000.0064.701.119,2250.01%
2024/11/0825.165.62765.0665.1018.119,1440.09%
2024/11/075.266.2616.165.9267.80-10.919,007-0.06%
2024/11/0625.162.7200.0062.9025.118,6130.13%
2024/11/05162.3000.0062.60118,9500.01%
2024/11/04262.2000.0062.00219,3410.01%
2024/11/01261.302061.1063.10-1819,660-0.09%
2024/10/30262.8000.0061.90219,8230.01%
2024/10/29564.4200.0063.20519,9220.03%
2024/10/25564.60664.6064.40-120,1290.00%
2024/10/24564.601065.2864.60-520,262-0.02%
2024/10/23566.00666.3366.00-120,2140.00%
2024/10/2214.166.231866.5766.50-420,141-0.02%
2024/10/214965.792964.7165.402019,9090.10%
2024/10/181263.736063.7062.10-4819,777-0.24%
2024/10/170.363.50864.1364.50-7.719,939-0.04%
2024/10/163.163.72264.7063.001.120,0760.01%
2024/10/157464.251364.2264.206120,0760.30%
2024/10/142.263.6900.0063.402.220,1480.01%
2024/10/111.262.8800.0062.201.220,5260.01%
2024/10/097.263.46464.8362.503.221,4760.01%
2024/10/08463.8000.0064.30421,6180.02%
2024/10/076.265.6500.0065.406.222,2140.03%
2024/10/04167.00167.1067.10023,2610.00%
2024/10/0100.00868.1568.40-823,514-0.03%
2024/09/303.968.3800.0068.303.924,1950.02%
2024/09/272670.514.271.2070.1021.824,3350.09%
2024/09/26570.78471.2070.50124,7050.00%
2024/09/251270.7410.271.1570.801.825,5370.01%
2024/09/241.270.0200.0070.201.225,9430.00%
2024/09/2300.000.271.6070.70-0.226,5370.00%
2024/09/20871.956.471.8770.601.626,6430.01%
2024/09/19170.70670.5871.00-526,652-0.02%
2024/09/1823.771.18970.0770.3014.726,8220.05%
2024/09/1600.0010.273.4173.20-10.226,801-0.04%
2024/09/131172.31872.6972.40327,4060.01%
2024/09/12872.2916.472.1772.60-8.427,810-0.03%
2024/09/11571.00570.0070.60027,6820.00%
2024/09/1029.670.82970.4070.0020.627,7250.07%
2024/09/091772.92573.1073.001227,4190.04%
2024/09/0612.273.378.274.2572.80427,3870.01%
2024/09/053.372.67673.3873.10-2.727,402-0.01%
2024/09/0422.174.126.274.6373.1015.927,2910.06%
2024/09/0313.378.6215.280.4277.70-227,743-0.01%
2024/09/0240.479.779180.8378.60-50.627,461-0.18%
2024/08/303283.2420.283.3382.0011.827,0570.04%
2024/08/2929.782.0632.881.5082.70-3.126,181-0.01%
2024/08/287579.0253.478.7778.3021.625,3730.09%
2024/08/27275.35374.9075.60-124,6840.00%
2024/08/261175.31576.2075.00624,8840.02%
2024/08/231174.661775.5476.30-624,807-0.02%
2024/08/22574.30674.2873.90-124,8220.00%
2024/08/211374.03773.7973.70625,0070.02%
2024/08/202775.782875.6975.20-125,1640.00%
2024/08/191175.3700.0074.701125,4920.04%
2024/08/16373.7723.374.2375.40-20.325,623-0.08%
2024/08/151.371.09170.8070.700.325,8310.00%
2024/08/14571.60171.7071.60426,1050.02%
2024/08/13172.50972.0772.10-826,242-0.03%
2024/08/1200.00171.9070.60-126,8480.00%
2024/08/091371.02871.7370.50526,9830.02%
2024/08/08368.73168.6069.00226,8030.01%
2024/08/070.370.601668.5070.00-15.726,945-0.06%
2024/08/0659.163.195464.3865.105.127,5640.02%
2024/08/052.166.44166.4066.401.127,3580.00%
2024/08/022774.91974.4273.701827,1040.07%
2024/08/0110176.9710079.2078.20127,0740.00% 大買/
2024/07/312378.7710.180.3877.7012.926,9340.05%
2024/07/290.177.901378.7776.90-12.926,909-0.05%
2024/07/26379.504079.1080.00-3726,823-0.14%
2024/07/23180.400.180.5380.500.926,8390.00%
2024/07/222.178.624378.7979.00-40.927,030-0.15%
2024/07/193581.63682.0880.402926,9500.11%
2024/07/1812683.82110.382.5782.9015.726,8730.06% 大買/大賣/
2024/07/171784.982286.3286.20-526,564-0.02%
2024/07/1610886.8710585.1685.30326,4680.01% 大買/大賣/
2024/07/151685.51585.6485.701126,4920.04%
2024/07/12103.188.396787.5886.9036.126,3100.14% 大買/
2024/07/11128.490.738091.0990.3048.425,9320.19% 大買/
2024/07/107186.381086.4186.006125,1590.24%
2024/07/093285.953885.6086.10-625,000-0.02%
2024/07/088784.6511482.7386.30-2724,491-0.11% 大賣/
2024/07/052381.771182.5381.901223,3160.05%
2024/07/04180.002881.3182.30-2723,187-0.12%
2024/07/03678.731279.0479.50-622,833-0.03%
2024/07/022275.783377.3178.10-1123,082-0.05%
2024/07/015577.282576.7876.303022,6450.13%
2024/06/282981.351681.7881.401321,8000.06%
2024/06/2733.181.535381.6681.40-2021,449-0.09%
2024/06/26378.271679.0479.40-1320,945-0.06%
2024/06/25376.90677.6377.70-320,838-0.01%
2024/06/241677.44977.5478.20720,8830.03%
2024/06/211277.93278.8077.601021,0160.05%
2024/06/20377.6351.177.8078.40-48.120,824-0.23%
2024/06/198.274.822974.8974.80-20.820,361-0.10%
2024/06/18572.381073.2573.50-520,169-0.02%
2024/06/17171.509272.0071.60-9120,402-0.45%
2024/06/14371.23271.7071.80120,5710.00%
2024/06/131372.182573.1372.00-1220,907-0.06%
2024/06/1214372.156272.6172.608121,0680.38% 大買/
2024/06/11770.96171.0071.00621,1310.03%
2024/06/077972.817374.3771.30621,7010.03%
2024/06/065270.9953.871.1271.00-1.822,357-0.01%
2024/06/05370.7000.0070.50323,7600.01%
2024/06/04271.7500.0071.20224,3130.01%
2024/06/03172.1000.0071.90125,1810.00%
2024/05/312273.30273.6573.202025,4820.08%
2024/05/303.273.46172.9072.902.225,7240.01%
2024/05/291.175.5300.0075.001.126,3010.00%
2024/05/281775.3500.0074.801726,7580.06%
2024/05/2716175.7715076.9076.301126,9440.04% 大買/大賣/
2024/05/242376.59276.1076.102127,4120.08%
2024/05/2349.179.582580.8578.2024.127,5720.09%
2024/05/221479.636.279.7879.607.929,1360.03%
2024/05/212680.352980.2879.80-330,395-0.01%
2024/05/202278.2418.178.7777.70429,9560.01%
2024/05/17276.05476.1276.00-229,938-0.01%
2024/05/16775.231475.4276.30-729,861-0.02%
2024/05/14271.00271.5071.20029,4840.00%
2024/05/13070.90170.8071.00-129,7610.00%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章