台揚 (2314)-永豐金-中和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.05
漲跌
▼0.50
漲幅
-1.54%
成交量
995張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	6.3	32.22	32.05	-6.3	3,396	-0.18%
2025/03/05	3	33.30	0	0.00	33.10	3	3,387	0.09%
2025/02/25	5	34.34	0	0.00	33.90	5	3,392	0.15%
2025/02/24	4.5	34.74	7	34.75	34.70	-2.5	3,380	-0.07%
2025/02/21	0	33.75	0	0.00	33.70	0	3,350	0.00%
2025/02/20	0	0.00	0	34.15	33.90	0	3,340	0.00%
2025/02/19	3	34.00	0	0.00	34.20	3	3,339	0.09%
2025/02/18	0	0.00	13	34.05	34.20	-13	3,326	-0.39%
2025/02/17	0	0.00	4	33.20	33.00	-4	3,316	-0.12%
2025/02/14	1	32.60	0	0.00	32.65	1	3,332	0.03%
2025/02/12	4	32.95	0	0.00	32.65	4	3,425	0.12%
2025/02/11	8	33.08	0	0.00	33.00	8	3,626	0.22%
2025/02/10	3	34.02	0	0.00	33.80	3	3,770	0.08%
2025/02/07	0	0.00	1	35.15	34.95	-1	3,845	-0.03%
2025/02/06	0	0.00	1	34.45	34.35	-1	3,913	-0.03%
2025/02/05	2	34.60	5	34.60	34.85	-3	3,897	-0.08%
2025/02/04	4	34.91	2	34.70	34.45	2	3,878	0.05%
2025/02/03	0.2	35.80	23	35.42	35.60	-22.8	3,853	-0.59%
2025/01/22	6.8	35.42	4	35.86	35.75	2.8	3,812	0.07%
2025/01/17	10	33.75	1	34.10	34.15	9	3,726	0.24%
2025/01/16	1	33.70	0	0.00	33.35	1	3,715	0.03%
2025/01/15	1	33.30	0	0.00	33.00	1	3,696	0.03%
2025/01/14	3	33.52	0	0.00	33.50	3	3,676	0.08%
2025/01/13	4	33.73	1.6	33.81	33.40	2.4	3,659	0.07%
2025/01/10	10	35.51	7	35.90	35.75	3	3,615	0.08%
2025/01/09	10	36.76	5	37.13	35.90	5	3,579	0.14%
2025/01/08	2.5	38.34	1	38.30	38.40	1.5	3,490	0.04%
2025/01/07	3	37.67	2	37.25	37.80	1	3,417	0.03%
2025/01/06	2	37.25	2	37.60	36.90	0	3,356	0.00%
2025/01/03	66	37.36	32	37.20	36.70	34	3,306	1.03%
2025/01/02	4	38.60	9	38.81	38.70	-5	3,192	-0.16%
2024/12/31	12.8	38.38	86	39.94	40.20	-73.2	3,025	-2.42%
2024/12/30	22	37.31	1	37.45	37.35	21	2,702	0.78%
2024/12/27	28	37.36	9	37.66	36.90	19	2,609	0.73%
2024/12/26	3	36.48	4	37.20	37.90	-1	2,516	-0.04%
2024/12/25	6.8	36.08	2	36.73	37.30	4.8	2,377	0.20%
2024/12/24	8	37.74	11	37.87	38.00	-3	2,209	-0.14%
2024/12/23	4	35.29	2	35.53	35.40	2	1,894	0.11%
2024/12/20	3	33.05	5	34.00	34.10	-2	1,711	-0.12%
2024/12/18	1	30.95	3	31.00	31.50	-2	1,625	-0.12%
2024/12/17	3	31.28	4	31.05	31.70	-1	1,608	-0.06%
2024/12/16	1	32.70	8	32.82	32.80	-7	1,564	-0.45%
2024/12/13	0	0.00	2	30.20	30.30	-2	1,480	-0.14%
2024/12/12	1	30.50	0	0.00	30.20	1	1,518	0.07%
2024/12/09	0	0.00	1	30.30	30.40	-1	1,516	-0.07%
2024/12/04	1	30.90	0	0.00	30.85	1	1,504	0.07%
2024/12/03	4	32.05	2	32.33	31.50	2	1,499	0.13%
2024/12/02	3	31.33	0	0.00	30.85	3	1,468	0.20%
2024/11/29	1	31.40	1	31.85	31.30	0	1,473	0.00%
2024/11/28	4	30.90	0	0.00	30.90	4	1,508	0.27%
2024/11/25	1	32.00	4	31.66	32.20	-3	1,629	-0.18%
2024/11/22	1	30.70	0	0.00	30.75	1	1,613	0.06%
2024/11/21	0	0.00	2	30.66	30.65	-2	1,615	-0.12%
2024/11/20	3	30.55	6	30.68	30.50	-3	1,608	-0.19%
2024/11/19	1	31.30	1	31.20	31.30	0	1,599	0.00%
2024/11/15	0	0.00	1	31.80	31.35	-1	1,594	-0.06%
2024/11/14	2	31.85	1	31.70	30.95	1	1,592	0.06%
2024/11/13	10	32.50	6	32.40	32.20	4	1,561	0.26%
2024/11/12	2	32.75	10	32.83	32.45	-8	1,529	-0.52%
2024/11/11	15	34.32	0	0.00	33.95	15	1,484	1.01%
2024/11/08	17	36.18	25	35.50	35.50	-8	1,405	-0.57%
2024/11/07	4	34.06	2	34.03	34.95	2	1,189	0.17%
2024/11/06	4	32.19	0	0.00	31.85	4	1,009	0.40%
2024/11/05	1	31.80	6	32.43	32.45	-5	911	-0.55%
2024/11/01	1	28.80	0	0.00	29.20	1	847	0.12%
2024/10/30	1	29.00	0	0.00	28.85	1	855	0.12%
2024/10/29	1	28.85	1	29.10	28.95	0	856	0.00%
2024/10/24	10	29.83	0	0.00	29.60	10	864	1.16%
2024/10/23	1	31.10	0	0.00	30.35	1	861	0.12%
2024/10/22	1	29.60	0	0.00	29.60	1	840	0.12%
2024/10/17	0	0.00	1	30.05	29.80	-1	877	-0.11%
2024/10/16	1	30.25	0	0.00	30.15	1	904	0.11%
2024/10/11	1	28.95	0	0.00	28.85	1	923	0.11%
2024/10/09	2	28.75	0	0.00	28.70	2	934	0.21%
2024/10/04	2	29.40	0	0.00	29.10	2	1,005	0.20%
2024/10/01	3	29.68	0	0.00	29.55	3	1,023	0.29%
2024/09/16	0	0.00	2	30.75	30.65	-2	1,220	-0.16%
2024/09/13	0	0.00	12	29.10	30.60	-12	1,217	-0.99%
2024/09/06	3	28.90	0	0.00	28.80	3	1,408	0.21%
2024/09/03	0	0.00	1	31.20	30.20	-1	1,407	-0.07%
2024/08/30	2	31.10	0	0.00	31.45	2	1,405	0.14%
2024/08/29	6	31.98	2	32.13	32.25	4	1,373	0.29%
2024/08/28	0	0.00	1	30.00	30.35	-1	1,282	-0.08%
2024/08/23	0	0.00	1	27.50	27.50	-1	1,296	-0.08%
2024/08/20	2	27.23	0	0.00	27.05	2	1,339	0.15%
2024/08/07	0	0.00	1	27.05	27.50	-1	1,518	-0.07%
2024/08/06	1	26.35	1	25.25	26.40	0	1,514	0.00%
2024/08/05	4	27.31	0	0.00	27.15	4	1,501	0.27%
2024/08/01	0	0.00	1	30.85	31.00	-1	1,470	-0.07%
2024/07/30	1	30.60	0	0.00	30.60	1	1,475	0.07%
2024/07/29	1	30.10	1	30.15	30.10	0	1,477	0.00%
2024/07/23	1	31.10	0	0.00	31.10	1	1,482	0.07%
2024/07/18	1	32.65	2	32.70	32.70	-1	1,456	-0.07%
2024/07/17	0	0.00	1	33.20	33.20	-1	1,454	-0.07%
2024/07/15	0	0.00	6	31.90	31.95	-6	1,443	-0.42%
2024/07/11	0	0.00	0.3	32.70	32.60	-0.3	1,422	-0.02%
2024/07/10	0	0.00	1	32.80	32.85	-1	1,440	-0.07%
2024/07/09	1	32.35	1	32.35	32.35	0	1,446	0.00%
2024/07/08	2	33.98	2	34.18	33.75	0	1,424	0.00%
2024/07/05	0	0.00	1	33.50	33.40	-1	1,408	-0.07%
2024/07/04	7	33.32	0	0.00	33.45	7	1,418	0.49%
2024/06/28	1	32.40	1	32.35	32.40	0	1,408	0.00%
2024/06/27	1	32.35	0	0.00	32.40	1	1,402	0.07%
2024/06/26	0.3	32.45	1	32.50	32.50	-0.7	1,428	-0.05%
2024/06/25	1	33.15	0	0.00	33.10	1	1,488	0.07%
2024/06/24	2	34.40	1	33.45	33.40	1	1,496	0.07%
2024/06/21	5	33.84	3	34.18	34.95	2	1,466	0.14%
2024/06/20	4	33.51	2	33.30	33.55	2	1,392	0.14%
2024/06/19	2	33.30	1	33.70	33.00	1	1,401	0.07%
2024/06/18	2	33.63	1	33.55	33.90	1	1,384	0.07%
2024/06/17	3	34.22	0	0.00	33.85	3	1,350	0.22%
2024/06/14	0	0.00	4	32.89	33.65	-4	1,253	-0.32%
2024/06/07	1	31.35	0	0.00	31.30	1	1,217	0.08%
2024/06/06	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2024/06/05	1	32.00	0	0.00	31.75	1	1,259	0.08%
2024/06/04	0	0.00	1	32.40	31.70	-1	1,266	-0.08%
2024/06/03	1	32.05	1	32.00	32.00	0	1,274	0.00%
2024/05/31	1	32.95	0	0.00	32.35	1	1,273	0.08%
2024/05/30	1	32.80	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	1	33.60	33.85	-1	1,308	-0.08%
2024/05/28	1	33.05	0	0.00	33.15	1	1,277	0.08%
2024/05/27	0	0.00	1	33.30	33.30	-1	1,266	-0.08%
2024/05/24	1	32.05	1	33.20	33.15	0	1,253	0.00%
2024/05/23	0	0.00	1	32.65	32.60	-1	1,239	-0.08%
2024/05/22	0	0.00	4	32.03	33.70	-4	1,222	-0.33%
2024/05/21	2	31.28	2	31.63	31.70	0	1,148	0.00%
2024/05/20	0	0.00	4	31.39	31.70	-4	1,132	-0.35%
2024/05/17	3	30.38	4	30.33	30.45	-1	1,096	-0.09%
2024/05/16	1	30.05	0	0.00	30.20	1	1,094	0.09%
2024/05/15	4	30.30	4	30.05	30.05	0	1,093	0.00%
2024/05/14	0	0.00	2	30.23	30.40	-2	1,096	-0.18%
2024/05/13	4	30.08	0	0.00	30.05	4	1,095	0.37%
2024/05/09	1	30.45	0	0.00	30.20	1	1,112	0.09%
2024/05/06	2	30.98	0	0.00	30.95	2	1,144	0.17%
2024/05/02	0	0.00	1	31.25	31.25	-1	1,179	-0.08%
2024/04/30	0	0.00	2	31.10	31.90	-2	1,187	-0.17%
2024/04/26	1	30.10	0	0.00	30.25	1	1,190	0.08%
2024/04/23	2	30.00	0	0.00	30.00	2	1,195	0.17%
2024/04/22	1	30.20	0	30.05	29.95	1	1,199	0.08%
2024/04/19	0	0.00	1	30.75	30.40	-1	1,193	-0.08%
2024/04/18	2	30.93	3	31.00	30.95	-1	1,182	-0.08%
2024/04/17	2	31.48	2	31.55	31.45	0	1,180	0.00%
2024/04/16	2	31.43	1	31.25	31.30	1	1,191	0.08%
2024/04/12	1	33.25	0	0.00	33.05	1	1,161	0.09%
2024/04/11	1	33.85	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	2	34.63	34.55	-2	1,151	-0.17%
2024/04/02	4	33.50	0	0.00	33.35	4	1,135	0.35%
2024/03/29	0	0.00	10	34.30	34.20	-10	1,165	-0.86%
2024/03/28	0	0.00	1	34.24	34.85	-1	1,137	-0.09%
2024/03/27	1	32.55	1	33.70	33.60	0	1,080	0.00%
2024/03/25	1	33.45	2	33.60	33.35	-1	1,135	-0.09%
2024/03/22	0	0.00	3	33.88	33.80	-3	1,132	-0.26%
2024/03/20	2	32.38	0	0.00	32.10	2	1,144	0.17%
2024/03/19	1	32.70	0	0.00	32.60	1	1,153	0.09%
2024/03/18	1	32.65	1	32.65	32.85	0	1,166	0.00%
2024/03/14	1	33.00	0	0.00	32.80	1	1,263	0.08%
2024/03/13	1	33.85	0	0.00	33.60	1	1,433	0.07%
2024/03/12	3	34.33	2	34.23	34.35	1	1,614	0.06%
2024/03/11	10	32.60	0	0.00	32.65	10	1,591	0.63%