華泰 (2329)-永豐金-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.05
漲跌
▲0.55
漲幅
+1.75%
成交量
2,463張
產業
上市半導體類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	2	32.75	1	33.05	33.40	1	3,815	0.03%
2025/04/28	0	0.00	4	32.05	32.80	-4	3,789	-0.11%
2025/04/25	1	30.65	2	31.78	30.95	-1	3,749	-0.03%
2025/04/24	1	31.45	1	32.35	31.20	0	3,714	0.00%
2025/04/23	0	0.00	3	31.87	31.95	-3	3,714	-0.08%
2025/04/22	1	30.20	0	0.00	30.60	1	3,701	0.03%
2025/04/21	8	31.13	0	0.00	30.95	8	3,693	0.22%
2025/04/15	0	0.00	9	32.49	33.15	-9	3,703	-0.24%
2025/04/08	1	28.80	0	0.00	28.80	1	3,511	0.03%
2025/04/02	0	0.00	7	33.86	35.55	-7	3,450	-0.20%
2025/04/01	0	0.00	6	32.78	32.90	-6	3,422	-0.18%
2025/03/28	3	34.97	0	0.00	34.35	3	3,470	0.09%
2025/03/25	5	36.28	0	0.00	36.05	5	3,465	0.14%
2025/03/24	5	36.29	0	0.00	36.20	5	3,473	0.14%
2025/03/21	9	37.18	1.3	37.17	36.80	7.7	3,474	0.22%
2025/03/20	0	0.00	1	38.15	37.80	-1	3,466	-0.03%
2025/03/19	1	37.70	0	0.00	37.70	1	3,473	0.03%
2025/03/18	9.3	39.06	14	38.84	38.70	-4.7	3,441	-0.14%
2025/03/17	11	38.84	9	38.29	38.75	2	3,259	0.06%
2025/03/14	3	36.67	0	0.00	37.00	3	3,063	0.10%
2025/03/13	1	36.35	0	0.00	36.60	1	3,075	0.03%
2025/03/12	0	36.70	2	36.80	36.45	-2	3,085	-0.06%
2025/03/11	0	0.00	1	35.75	36.45	-1	3,085	-0.03%
2025/03/10	1	37.45	0	0.00	37.20	1	3,067	0.03%
2025/03/07	1	37.45	5	37.61	37.65	-4	3,137	-0.13%
2025/03/06	1	36.25	0	0.00	36.15	1	3,096	0.03%
2025/03/05	0	0.00	3	36.85	36.85	-3	3,095	-0.10%
2025/03/04	1	34.85	0	0.00	36.10	1	3,108	0.03%
2025/03/03	5	35.68	1	35.70	35.60	4	3,123	0.13%
2025/02/27	5	36.89	0	0.00	36.55	5	3,122	0.16%
2025/02/26	0	0.00	5	38.10	38.10	-5	3,095	-0.16%
2025/02/25	0	37.50	0	0.00	37.40	0	3,049	0.00%
2025/02/24	1	37.75	1	37.55	37.80	0	3,050	0.00%
2025/02/21	4	37.83	8	37.90	37.80	-4	3,171	-0.13%
2025/02/20	1	38.85	3	38.82	38.70	-2	3,379	-0.06%
2025/02/19	7	39.74	4	39.98	39.60	3	3,327	0.09%
2025/02/18	11	39.02	1	39.10	39.40	10	2,959	0.34%
2025/02/17	0	0.00	6	37.96	38.00	-6	2,814	-0.21%
2025/02/13	2	35.65	0	0.00	35.60	2	2,726	0.07%
2025/02/11	0	35.40	0	0.00	35.35	0	2,732	0.00%
2025/02/06	0	0.00	3	34.60	34.60	-3	2,756	-0.11%
2025/01/17	0	0.00	2	32.45	32.45	-2	3,649	-0.05%
2025/01/16	0	0.00	3	32.93	32.60	-3	4,469	-0.07%
2025/01/15	0	0.00	3	32.25	32.00	-3	4,749	-0.06%
2025/01/14	0	0.00	3	31.63	31.95	-3	4,790	-0.06%
2025/01/13	3	30.85	0	0.00	31.05	3	4,801	0.06%
2025/01/10	3	32.05	0	0.00	32.00	3	4,777	0.06%
2025/01/09	3	33.23	1	34.00	32.80	2	4,759	0.04%
2025/01/06	1	35.55	2	35.25	35.40	-1	4,737	-0.02%
2025/01/03	2	34.00	1	34.35	34.00	1	4,726	0.02%
2024/12/30	0	0.00	1	34.90	34.80	-1	4,780	-0.02%
2024/12/25	0	0.00	2	36.20	36.30	-2	4,869	-0.04%
2024/12/24	2	36.08	0	0.00	36.00	2	4,881	0.04%
2024/12/19	0	0.00	10	34.65	34.50	-10	4,878	-0.20%
2024/12/18	0	0.00	4	35.20	35.20	-4	4,879	-0.08%
2024/12/16	2	34.03	3	34.00	33.80	-1	4,877	-0.02%
2024/12/13	1	34.95	0	0.00	34.80	1	4,878	0.02%
2024/12/12	1	35.70	0	0.00	35.70	1	4,892	0.02%
2024/12/11	0	0.00	9	35.84	35.90	-9	4,937	-0.18%
2024/12/10	0	0.00	0.2	36.65	36.50	-0.2	4,933	0.00%
2024/12/09	6	36.60	6	36.80	36.70	0	4,953	0.00%
2024/12/06	0	0.00	32	36.78	36.40	-32	4,945	-0.65%
2024/12/05	8	36.31	0	0.00	36.30	8	4,943	0.16%
2024/12/04	4	36.30	4	36.38	36.35	0	4,972	0.00%
2024/12/03	35	36.35	11	36.95	36.20	24	5,023	0.48%
2024/12/02	2	35.20	0	0.00	35.05	2	4,901	0.04%
2024/11/28	2	34.75	1	35.15	35.15	1	4,920	0.02%
2024/11/27	9	36.38	4	35.55	35.50	5	4,927	0.10%
2024/11/26	8	36.85	8	36.85	36.70	0	4,923	0.00%
2024/11/25	8	36.99	2.2	36.82	37.00	5.8	4,909	0.12%
2024/11/21	3	36.35	0	0.00	36.55	3	4,893	0.06%
2024/11/20	14	36.94	9	36.76	36.60	5	4,876	0.10%
2024/11/19	3	37.87	12.2	37.93	38.30	-9.2	4,752	-0.19%
2024/11/18	12	35.91	0	0.00	35.80	12	4,481	0.27%
2024/11/15	0.5	35.40	2	35.48	35.20	-1.5	4,425	-0.03%
2024/11/14	2	34.60	0	0.00	34.60	2	4,421	0.05%
2024/11/13	8	35.86	7	36.06	35.85	1	4,373	0.02%
2024/11/12	0	0.00	1	36.50	36.30	-1	4,374	-0.02%
2024/11/11	4	36.70	6	37.23	37.30	-2	4,364	-0.05%
2024/11/08	1	37.20	0	0.00	37.10	1	4,387	0.02%
2024/11/07	1	37.85	1	37.85	37.80	0	4,432	0.00%
2024/11/04	12	37.57	6	37.35	37.15	6	4,770	0.13%
2024/11/01	7	37.51	6	38.20	39.90	1	4,621	0.02%
2024/10/30	9	40.01	6	39.05	39.00	3	4,537	0.07%
2024/10/29	6	40.55	26	40.73	40.75	-20	4,471	-0.45%
2024/10/28	4	42.10	4	42.05	41.75	0	4,445	0.00%
2024/10/25	10	43.07	7	43.04	42.75	3	4,449	0.07%
2024/10/24	2	44.60	1	44.80	44.15	1	4,358	0.02%
2024/10/23	69	45.80	37	46.04	45.90	32	4,166	0.77%
2024/10/22	1	42.95	3.2	42.45	43.60	-2.2	3,372	-0.07%
2024/10/21	0	0.00	1.1	39.58	39.65	-1.1	3,168	-0.03%
2024/10/15	0	0.00	1	38.75	38.75	-1	3,326	-0.03%
2024/10/11	0	0.00	1	38.30	38.20	-1	3,426	-0.03%
2024/10/04	1	39.40	2	39.25	39.50	-1	3,649	-0.03%
2024/09/27	0	0.00	2	40.90	40.90	-2	3,840	-0.05%
2024/09/26	4	40.29	0	0.00	40.00	4	3,878	0.10%
2024/09/25	0	0.00	1	40.65	40.75	-1	3,897	-0.03%
2024/09/18	0	0.00	9	39.19	38.80	-9	4,087	-0.22%
2024/09/16	12	39.46	6	39.64	39.30	6	4,540	0.13%
2024/09/13	5	38.92	7	39.11	39.00	-2	4,692	-0.04%
2024/09/12	1	39.35	1	38.90	38.90	0	4,711	0.00%
2024/09/10	2	37.05	1	36.55	36.70	1	4,796	0.02%
2024/09/06	0	0.00	1	38.00	38.20	-1	4,962	-0.02%
2024/09/05	6	38.30	6	37.55	37.35	0	4,991	0.00%
2024/09/04	0	0.00	1	38.15	38.05	-1	5,070	-0.02%
2024/09/02	16	42.06	4	41.60	41.60	12	5,358	0.22%
2024/08/30	0	0.00	1	41.90	41.95	-1	5,422	-0.02%
2024/08/29	0	41.40	0	0.00	41.50	0	5,517	0.00%
2024/08/28	1	41.85	0	0.00	41.90	1	5,616	0.02%
2024/08/22	0	42.85	0	0.00	42.60	0	6,037	0.00%
2024/08/21	0	0.00	3	42.80	42.55	-3	6,099	-0.05%
2024/08/20	3	43.18	0	0.00	43.00	3	6,134	0.05%
2024/08/19	0	43.00	1	42.95	42.75	-1	6,196	-0.02%
2024/08/14	0	0.00	1.2	43.17	43.30	-1.2	6,674	-0.02%
2024/08/12	1	43.00	1	42.65	43.15	0	7,013	0.00%
2024/08/09	0	0.00	1	42.20	42.00	-1	7,017	-0.01%
2024/08/08	3	42.18	1	42.65	41.30	2	6,971	0.03%
2024/08/07	1	44.15	2	44.10	44.15	-1	6,896	-0.01%
2024/08/01	0	0.00	1	48.80	49.60	-1	6,807	-0.01%
2024/07/29	0	0.00	1	48.65	47.85	-1	6,968	-0.01%
2024/07/23	2.5	51.50	0	0.00	51.90	2.5	7,137	0.04%
2024/07/22	4	52.00	4	50.90	50.70	0	7,298	0.00%
2024/07/19	1	53.00	15	53.23	52.20	-14	7,369	-0.19%
2024/07/18	8	53.95	10	53.83	54.00	-2	7,517	-0.03%
2024/07/17	1	56.00	0	0.00	55.70	1	7,590	0.01%
2024/07/16	0	0.00	11	55.70	56.10	-11	8,098	-0.14%
2024/07/15	1	56.00	0	0.00	55.40	1	8,422	0.01%
2024/07/12	1	56.50	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	12	55.71	55.80	-12	9,503	-0.13%
2024/07/10	2	55.40	3	55.60	55.30	-1	9,790	-0.01%
2024/07/09	3	55.93	1	55.80	55.80	2	9,973	0.02%
2024/07/08	6	57.27	5	56.50	56.60	1	10,258	0.01%
2024/07/05	6	57.13	10	57.06	57.90	-4	11,000	-0.04%
2024/07/04	2	57.30	0	0.00	57.20	2	11,734	0.02%
2024/07/03	0	0.00	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	0	0.00	5	58.30	57.40	-5	11,961	-0.04%
2024/07/01	2	58.70	0	0.00	58.50	2	11,970	0.02%
2024/06/28	1	59.00	5	59.60	58.90	-4	12,002	-0.03%
2024/06/27	12	59.17	14	59.79	59.00	-2	12,061	-0.02%
2024/06/26	3.1	60.46	1	60.00	60.00	2.1	12,086	0.02%
2024/06/25	0	0.00	4	59.70	61.10	-4	12,173	-0.03%
2024/06/24	5	62.00	5	60.90	60.90	0	12,190	0.00%
2024/06/21	11	63.79	4	64.28	62.70	7	12,471	0.06%
2024/06/20	2	61.80	6	61.23	62.10	-4	12,148	-0.03%
2024/06/19	0	0.00	1	60.90	60.40	-1	12,361	-0.01%
2024/06/18	10	60.99	0	0.00	61.00	10	12,565	0.08%
2024/06/17	10	61.40	11.1	61.07	61.20	-1.1	12,879	-0.01%
2024/06/14	0	0.00	20.2	60.27	60.60	-20.2	13,358	-0.15%
2024/06/13	0	58.50	1	59.00	58.80	-1	14,223	-0.01%
2024/06/12	8	58.19	6	58.87	58.30	2	14,470	0.01%
2024/06/11	17	59.44	12	60.41	58.70	5	14,638	0.03%
2024/06/07	25	61.42	17	61.69	61.00	8	14,906	0.05%
2024/06/06	10	60.85	10.4	60.90	60.90	-0.4	14,901	0.00%
2024/06/05	5	59.50	8	60.43	61.10	-3	15,086	-0.02%
2024/06/04	11	60.99	13	62.01	60.40	-2	15,689	-0.01%
2024/06/03	12.5	61.38	9	61.82	61.10	3.5	16,139	0.02%
2024/05/31	8	61.38	10	61.54	61.40	-2	16,457	-0.01%
2024/05/30	7	61.37	2	62.20	60.30	5	16,753	0.03%
2024/05/29	1	60.90	6	61.52	61.30	-5	17,086	-0.03%
2024/05/28	1	60.60	1	61.10	61.00	0	17,612	0.00%
2024/05/27	1	60.40	3	60.67	60.40	-2	18,382	-0.01%
2024/05/24	4	59.50	0.1	60.30	59.40	4	19,227	0.02%
2024/05/23	5	59.92	0	0.00	59.80	5	19,963	0.03%
2024/05/22	0	0.00	2	61.20	60.80	-2	22,286	-0.01%
2024/05/21	2	61.70	9	61.32	61.30	-7	24,543	-0.03%
2024/05/20	1	60.30	0	0.00	60.30	1	25,990	0.00%
2024/05/17	4	59.10	0	0.00	60.50	4	26,972	0.01%
2024/05/16	8	60.58	14	62.28	59.60	-6	28,806	-0.02%
2024/05/15	0.1	59.30	0	0.00	59.10	0.1	29,717	0.00%
2024/05/13	0	0.00	1	58.40	58.20	-1	31,225	0.00%