海悅 (2348)-永豐金-中和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
305張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	125.50	0	0.00	126.00	0	686	0.00%
2025/05/08	0	126.50	0.1	126.00	125.00	0	711	-0.01%
2025/05/07	0	126.50	0	0.00	124.50	0	723	0.00%
2025/05/06	0	124.00	1	124.50	123.50	-1	730	-0.13%
2025/05/05	0	128.00	0	0.00	123.50	0	724	0.00%
2025/05/02	0	124.50	0	0.00	123.50	0	704	0.00%
2025/04/30	0	122.00	0	0.00	119.50	0	699	0.00%
2025/04/29	0	121.50	0	0.00	121.50	0	712	0.00%
2025/04/28	0	122.00	0	0.00	119.00	0	710	0.00%
2025/04/25	0	121.00	0	0.00	120.00	0	714	0.00%
2025/04/24	0	120.00	0	0.00	117.50	0	715	0.00%
2025/04/23	1	118.51	0	0.00	118.00	1	720	0.14%
2025/04/22	0	118.00	0	0.00	115.50	0	727	0.00%
2025/04/21	0	120.50	0	0.00	117.50	0	739	0.00%
2025/04/18	0	123.50	0	0.00	122.50	0	768	0.00%
2025/04/17	0	128.00	0	0.00	126.00	0	816	0.00%
2025/04/16	0	129.00	0	0.00	127.00	0	831	0.00%
2025/04/15	0	0.00	0	132.50	132.50	0	877	0.00%
2025/04/09	0	0.00	0.1	112.50	112.50	-0.1	1,017	-0.01%
2025/04/08	1	126.00	1.6	127.44	125.00	-0.6	1,051	-0.06%
2025/04/02	1	150.01	0	0.00	151.00	1	1,187	0.08%
2025/04/01	0	151.50	0	0.00	151.50	0	1,346	0.00%
2025/03/28	0	158.00	0	0.00	156.00	0	1,570	0.00%
2025/03/27	0	163.00	0	0.00	162.00	0	1,647	0.00%
2025/03/26	0	162.50	0	0.00	161.50	0	1,711	0.00%
2025/03/25	0	164.00	0	0.00	162.50	0	1,771	0.00%
2025/03/24	0	166.50	0	0.00	165.00	0	1,814	0.00%
2025/03/21	0	166.75	0	0.00	163.50	0	1,865	0.00%
2025/03/20	0	163.00	0	0.00	161.50	0	1,930	0.00%
2025/03/19	1	163.00	2	162.00	160.00	-1	2,046	-0.05%
2025/03/18	0	166.50	0	0.00	164.00	0	2,120	0.00%
2025/03/17	1.2	163.43	0	0.00	163.00	1.2	2,127	0.06%
2025/03/14	1	172.50	0	0.00	171.00	1	2,127	0.05%
2025/03/13	1	175.50	1	175.00	175.00	0	2,145	0.00%
2025/03/12	0.3	179.90	0	0.00	174.50	0.3	2,161	0.01%
2025/03/07	0	0.00	1	187.50	187.50	-1	2,194	-0.05%
2025/03/06	1	184.00	0	0.00	183.50	1	2,233	0.04%
2025/03/04	0	0.00	1	188.50	190.00	-1	2,298	-0.04%
2025/02/27	0	191.00	0	0.00	187.00	0	2,312	0.00%
2025/02/26	0	192.00	0.6	198.00	191.00	-0.6	2,321	-0.03%
2025/02/25	0	0.00	4	194.00	194.00	-4	2,346	-0.17%
2025/02/24	0	0.00	1	193.50	193.50	-1	2,394	-0.04%
2025/02/21	4	191.24	0	0.00	189.00	4	2,446	0.16%
2025/02/20	1	187.00	0	0.00	188.00	1	2,485	0.04%
2025/02/18	0	187.00	0	0.00	190.50	0	2,536	0.00%
2025/02/14	0	0.00	0.1	189.83	185.50	-0.1	2,551	0.00%
2025/02/13	0	187.00	1	186.50	188.50	-1	2,569	-0.04%
2025/02/11	0.1	191.07	0	0.00	191.50	0.1	2,593	0.01%
2025/02/10	1.1	186.98	0	0.00	188.00	1.1	2,548	0.04%
2025/02/07	0	177.00	0	0.00	179.50	0	2,536	0.00%
2025/02/06	0	0.00	1	179.00	177.50	-1	2,546	-0.04%
2025/02/04	1	171.00	0	0.00	168.50	1	2,539	0.04%
2025/01/22	1	176.00	2	176.50	176.50	-1	2,535	-0.04%
2025/01/17	0	166.00	0	0.00	164.50	0	2,522	0.00%
2025/01/16	0	169.00	2	169.00	167.50	-2	2,524	-0.08%
2025/01/14	1	170.50	1	168.50	168.50	0	2,531	0.00%
2025/01/13	2	166.75	0	0.00	164.50	2	2,519	0.08%
2025/01/10	1.2	173.73	1	168.00	170.00	0.2	2,489	0.01%
2025/01/09	1	183.00	0	0.00	182.50	1	2,445	0.04%
2025/01/07	2.5	184.09	0	0.00	182.00	2.5	2,402	0.10%
2025/01/06	1	193.00	1.2	191.73	192.00	-0.2	2,369	-0.01%
2025/01/03	1	205.50	0	0.00	196.00	1	2,349	0.04%
2025/01/02	0.1	215.00	0	212.17	205.50	0	2,317	0.00%
2024/12/31	0	205.00	2	203.50	201.00	-2	2,283	-0.09%
2024/12/30	4	215.00	1	211.50	210.50	3	2,251	0.13%
2024/12/27	1	236.91	1	237.49	225.00	0	2,201	0.00%
2024/12/26	3	244.67	3	245.33	250.00	0	2,128	0.00%
2024/12/25	5	229.50	4.1	235.58	237.00	0.9	1,986	0.05%
2024/12/24	1	204.00	2.1	212.56	221.00	-1.1	1,890	-0.06%
2024/12/23	0	0.00	2.1	195.07	201.00	-2.1	1,800	-0.12%
2024/12/19	0	0.00	1	192.00	184.50	-1	1,790	-0.06%
2024/12/18	0.1	186.50	1	188.00	186.00	-0.9	1,775	-0.05%
2024/12/17	1.1	185.79	1	180.63	186.00	0	1,737	0.00%
2024/12/13	4.1	188.46	4	191.14	185.00	0	1,630	0.00%
2024/12/12	0	0.00	1.1	181.25	188.50	-1.1	1,535	-0.07%
2024/12/10	1	176.50	2	177.01	178.50	-1	1,480	-0.07%
2024/12/09	2.1	172.83	9	173.07	172.50	-6.9	1,489	-0.46%
2024/12/06	1	179.00	2	178.50	179.50	-1	1,503	-0.07%
2024/12/05	2.2	175.94	0	177.00	173.50	2.1	1,502	0.14%
2024/12/04	3	180.00	2	180.75	178.50	1	1,518	0.07%
2024/12/03	0	179.50	0	0.00	179.00	0	1,565	0.00%
2024/12/02	6	184.67	0	0.00	182.50	6	1,599	0.38%
2024/11/29	1	180.00	1.1	179.48	180.00	-0.1	1,613	0.00%
2024/11/28	0	167.50	0	0.00	166.50	0	1,595	0.00%
2024/11/27	0	0.00	1	173.00	173.00	-1	1,585	-0.06%
2024/11/26	0	0.00	1	173.57	173.50	-1	1,595	-0.06%
2024/11/25	0	170.57	0	173.00	173.00	0	1,603	0.00%
2024/11/22	2	174.23	0	172.63	172.00	2	1,606	0.13%
2024/11/21	4.1	176.72	3	179.33	175.50	1.1	1,599	0.07%
2024/11/20	0	0.00	0.1	178.17	178.00	-0.1	1,594	-0.01%
2024/11/19	0	0.00	2.2	171.07	173.00	-2.2	1,581	-0.14%
2024/11/18	0	164.50	0	0.00	164.50	0	1,604	0.00%
2024/11/15	0	0.00	0.1	166.00	164.00	-0.1	1,613	-0.01%
2024/11/14	0.2	157.46	0	0.00	157.00	0.2	1,649	0.01%
2024/11/13	0	159.00	0.1	159.00	156.50	0	1,700	0.00%
2024/11/12	0	0.00	2	156.53	156.00	-2	1,744	-0.12%
2024/11/11	0	0.00	1.1	157.08	158.00	-1.1	1,756	-0.06%
2024/11/08	1	154.00	0	0.00	150.00	1	1,749	0.06%
2024/11/07	1	152.00	0	0.00	149.50	1	1,780	0.06%
2024/11/06	21.1	150.71	19	152.21	150.00	2.1	1,807	0.12%
2024/11/05	0.3	152.70	0	0.00	150.50	0.3	1,842	0.02%
2024/11/01	0	149.15	0	152.50	153.00	0	1,897	0.00%
2024/10/30	0	149.00	6	147.42	149.00	-6	1,990	-0.30%
2024/10/29	0	147.00	0	0.00	145.00	0	2,072	0.00%
2024/10/28	0	151.00	0	0.00	150.50	0	2,165	0.00%
2024/10/25	0	154.50	1	154.00	153.50	-1	2,262	-0.04%
2024/10/24	0	154.50	0	0.00	153.50	0	2,344	0.00%
2024/10/23	0	156.00	0	0.00	154.00	0	2,452	0.00%
2024/10/22	0	154.50	0	0.00	155.00	0	2,525	0.00%
2024/10/21	0	160.50	0	0.00	159.00	0	2,570	0.00%
2024/10/18	0	161.50	0	0.00	160.50	0	2,634	0.00%
2024/10/17	0	163.50	1	165.00	164.00	-1	2,753	-0.04%
2024/10/16	0	162.50	0	0.00	163.00	0	2,867	0.00%
2024/10/15	1	163.01	0	0.00	162.00	1	2,899	0.03%
2024/10/14	2	166.25	0	0.00	166.00	2	2,916	0.07%
2024/10/11	0	0.00	2	170.75	169.50	-2	2,922	-0.07%
2024/10/08	0	0.00	1	170.50	171.50	-1	2,966	-0.03%
2024/10/07	1	168.00	2	170.00	170.50	-1	2,969	-0.03%
2024/10/04	1	165.50	2	169.00	165.00	-1	2,972	-0.03%
2024/10/01	35	170.64	35	173.71	172.00	0	2,984	0.00%
2024/09/30	26	173.56	25	176.00	175.50	1	2,990	0.03%
2024/09/27	1	176.99	1	178.50	178.50	0	2,990	0.00%
2024/09/26	14	175.43	10	179.00	176.00	4	2,991	0.13%
2024/09/25	1	181.53	2	184.25	182.00	-1	2,996	-0.03%
2024/09/24	5	180.80	4	180.00	181.00	1	2,988	0.03%
2024/09/23	52.1	168.65	52	179.34	180.00	0.1	2,981	0.00%
2024/09/20	2	190.99	3	190.00	186.00	-1	2,891	-0.03%
2024/09/19	1	206.50	0	0.00	206.50	1	2,852	0.04%
2024/09/10	0	198.50	0	0.00	199.00	0	2,996	0.00%
2024/09/09	14	203.75	16.2	205.85	203.00	-2.2	2,993	-0.07%
2024/09/06	3	215.50	0	0.00	213.50	3	2,971	0.10%
2024/09/05	1	226.99	4	221.38	221.00	-3	2,967	-0.10%
2024/09/04	3	222.68	0	0.00	215.00	3	2,958	0.10%
2024/09/03	2	239.68	1	237.50	233.00	1	2,928	0.04%
2024/09/02	5.1	250.90	1	269.50	249.00	4.1	2,914	0.14%
2024/08/30	0	251.00	4	259.50	264.00	-4	2,934	-0.14%
2024/08/29	0	253.00	0	0.00	248.00	0	2,933	0.00%
2024/08/28	1	249.04	0	0.00	249.50	1	2,987	0.03%
2024/08/27	1	249.53	1	256.00	254.50	0	3,125	0.00%
2024/08/26	1	254.02	0	0.00	250.00	1	3,166	0.03%
2024/08/23	11	255.83	0	0.00	258.00	11	3,157	0.35%
2024/08/22	3	263.84	5	268.00	269.50	-2	3,125	-0.06%
2024/08/21	2	276.78	1	283.00	276.50	1	3,074	0.03%
2024/08/20	13	288.62	2	294.21	291.50	11	3,047	0.36%
2024/08/19	0	0.00	4	297.39	303.00	-4	3,000	-0.13%
2024/08/16	2	295.00	0	306.50	296.50	2	2,977	0.07%
2024/08/15	10	284.50	7	287.50	290.00	3	2,926	0.10%
2024/08/14	1	280.01	3	275.17	284.00	-2	2,898	-0.07%
2024/08/13	3.5	264.00	2	263.00	264.50	1.5	2,902	0.05%
2024/08/12	0	274.00	0	0.00	270.00	0	2,952	0.00%
2024/08/09	3	267.67	1	264.11	264.00	2	2,977	0.07%
2024/08/08	0	248.00	0	0.00	257.50	0	3,042	0.00%
2024/08/07	0	265.00	0	0.00	259.50	0	3,064	0.00%
2024/08/06	0	254.00	0	0.00	247.00	0	3,033	0.00%
2024/08/05	2.1	269.03	1	265.50	265.50	1.1	2,995	0.04%
2024/08/02	4	301.00	4	297.25	294.50	0	2,985	0.00%
2024/08/01	1	314.00	2	311.50	312.50	-1	2,940	-0.03%
2024/07/31	4.7	318.44	1	325.00	297.00	3.7	2,898	0.13%
2024/07/30	1	296.50	1	307.00	307.00	0	2,809	0.00%
2024/07/29	2	378.25	2	373.50	369.50	0	2,718	0.00%
2024/07/26	1	373.00	0	0.00	358.00	1	2,649	0.04%
2024/07/23	1	355.00	4	363.75	364.50	-3	2,563	-0.12%
2024/07/18	3	324.67	2	332.00	328.50	1	2,427	0.04%
2024/07/17	0	0.00	0.1	340.00	304.50	-0.1	2,332	0.00%
2024/07/16	0	0.00	0.1	309.50	309.50	-0.1	2,280	0.00%
2024/07/15	0	0.00	1.1	281.50	281.50	-1.1	2,307	-0.05%
2024/07/11	0	0.00	21	262.40	264.00	-21	2,363	-0.89%
2024/07/10	0	0.00	1.1	261.55	262.50	-1.1	2,376	-0.05%
2024/07/09	14	245.00	14	242.00	241.50	0	2,363	0.00%
2024/07/05	23	254.96	1	265.00	250.00	22	2,364	0.93%
2024/07/04	0	0.00	3	251.00	254.50	-3	2,343	-0.13%
2024/07/02	5	241.80	5	246.00	243.00	0	2,344	0.00%
2024/06/27	0.3	228.33	0	0.00	230.00	0.3	2,301	0.01%
2024/06/26	0.1	231.92	0	0.00	234.50	0.1	2,280	0.01%
2024/06/24	1	238.00	0	0.00	235.00	1	2,258	0.04%
2024/06/21	1	236.50	0	0.00	235.00	1	2,255	0.04%
2024/06/20	0	0.00	2	238.00	240.00	-2	2,228	-0.09%
2024/06/19	6	248.33	3	248.33	248.50	3	2,184	0.14%
2024/06/18	1	238.50	0.2	236.73	239.50	0.8	2,135	0.04%
2024/06/17	0.2	225.49	0	0.00	223.50	0.2	2,093	0.01%
2024/06/14	0	0.00	0	240.50	234.50	0	2,129	0.00%
2024/06/13	0	0.00	0	234.83	232.00	0	2,126	0.00%
2024/06/11	0.1	227.00	0	0.00	228.50	0.1	2,098	0.00%
2024/06/06	1	231.00	0	0.00	235.00	1	2,053	0.05%
2024/06/05	3	251.67	8	246.50	243.50	-5	2,019	-0.25%
2024/05/31	26	230.00	26	244.50	242.50	0	1,837	0.00%
2024/05/30	8	206.88	5	223.40	224.00	3	1,684	0.18%
2024/05/29	0	0.00	5	200.20	204.00	-5	1,629	-0.31%
2024/05/17	0.2	215.50	0	0.00	211.00	0.2	1,491	0.01%
2024/05/16	0	0.00	1	207.00	210.50	-1	1,437	-0.07%
2024/05/15	1	191.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	7	210.86	2	207.00	200.00	5	1,314	0.38%
2024/05/13	1	219.50	1	221.00	221.00	0	1,207	0.00%