鴻準 (2354)-永豐金-中和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
6,585張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1.3	74.99	0.9	74.68	74.30	0.4	23,798	0.00%
2025/03/06	13.2	76.13	0	0.00	75.30	13.2	24,378	0.05%
2025/03/05	1	74.70	0	0.00	75.30	1	25,036	0.00%
2025/03/04	5.1	73.79	3	73.63	74.60	2.1	25,998	0.01%
2025/03/03	19.1	74.99	8	74.90	74.70	11.1	26,545	0.04%
2025/02/27	11	76.84	2	76.30	76.30	9	26,994	0.03%
2025/02/26	3	76.43	4	77.30	78.20	-1	27,936	0.00%
2025/02/25	3	77.13	1	76.90	76.80	2	29,185	0.01%
2025/02/24	9.1	78.18	7	78.44	78.10	2.1	30,976	0.01%
2025/02/21	4	78.30	5.3	78.51	78.90	-1.3	33,809	0.00%
2025/02/20	5	77.80	4	77.83	78.00	1	35,786	0.00%
2025/02/19	65	77.75	32.3	78.05	77.80	32.7	37,895	0.09%
2025/02/18	2	74.80	1	75.30	75.50	1	40,800	0.00%
2025/02/17	4	75.33	2	75.85	75.30	2	41,852	0.00%
2025/02/13	2	74.45	1	74.70	74.80	1	44,399	0.00%
2025/02/12	0.1	74.80	0	0.00	74.30	0.1	45,946	0.00%
2025/02/11	2	75.10	16.1	75.26	75.50	-14.1	49,019	-0.03%
2025/02/10	10	73.24	1.1	73.31	73.20	8.9	51,877	0.02%
2025/02/07	2.2	74.13	2	74.65	75.00	0.2	54,025	0.00%
2025/02/06	1	73.90	8	73.99	74.40	-7	57,210	-0.01%
2025/02/05	4	72.60	1.1	72.31	72.40	2.9	59,847	0.00%
2025/02/04	23.3	73.78	6.1	73.51	71.70	17.2	63,791	0.03%
2025/02/03	26	74.57	33	74.58	75.60	-7	67,854	-0.01%
2025/01/22	4	77.70	5	77.86	78.20	-1	68,379	0.00%
2025/01/21	11	77.78	3	77.73	77.50	8	69,571	0.01%
2025/01/20	1	77.90	19.3	77.79	78.40	-18.3	70,927	-0.03%
2025/01/17	6	77.48	19.1	77.62	76.80	-13.1	72,661	-0.02%
2025/01/16	14	76.74	16.4	76.33	77.20	-2.4	72,667	0.00%
2025/01/15	15.1	74.96	0	0.00	73.90	15.1	72,408	0.02%
2025/01/14	4.1	74.55	1	75.20	74.70	3.1	72,359	0.00%
2025/01/13	20.3	74.42	16	74.38	74.10	4.3	72,277	0.01%
2025/01/10	3	76.90	7	76.76	77.50	-4	71,935	-0.01%
2025/01/09	0.4	77.34	4.1	77.00	77.10	-3.7	71,821	-0.01%
2025/01/08	1.2	77.62	12.1	77.90	77.70	-11	71,701	-0.02%
2025/01/07	15.3	77.94	7	77.90	77.70	8.3	71,563	0.01%
2025/01/06	33.3	77.86	20	77.94	77.70	13.3	71,088	0.02%
2025/01/03	13	75.64	3	76.07	75.70	10	70,291	0.01%
2025/01/02	4	76.68	12	76.25	76.30	-8	70,156	-0.01%
2024/12/31	4.3	74.39	6.5	74.55	74.40	-2.2	69,836	0.00%
2024/12/30	13.1	75.12	2	75.35	75.00	11.1	69,766	0.02%
2024/12/27	6.7	76.53	0	0.00	76.30	6.7	69,669	0.01%
2024/12/26	1	77.50	2	77.70	77.40	-1	69,519	0.00%
2024/12/25	11	77.66	11	77.52	78.20	0	69,369	0.00%
2024/12/24	5.1	77.07	2	78.20	76.50	3.1	69,343	0.00%
2024/12/23	39.1	77.59	25.1	77.78	77.40	14	69,173	0.02%
2024/12/20	7	76.17	2	76.90	76.70	5	68,956	0.01%
2024/12/19	2.1	75.23	21	75.42	76.10	-18.9	68,721	-0.03%
2024/12/18	26.6	78.19	3.1	77.62	77.30	23.5	68,515	0.03%
2024/12/17	21	77.59	31	77.97	78.00	-10	68,272	-0.01%
2024/12/16	21.1	77.74	10	77.30	76.60	11.1	67,950	0.02%
2024/12/13	23	81.19	87.4	80.26	80.00	-64.4	67,372	-0.10%
2024/12/12	14.1	83.95	5	84.58	82.30	9.1	66,772	0.01%
2024/12/11	7.2	83.31	6	83.58	83.80	1.2	66,077	0.00%
2024/12/10	22	84.30	13	84.41	82.90	9	65,539	0.01%
2024/12/09	32.1	87.12	13.1	87.24	85.80	19	64,737	0.03%
2024/12/06	127.7	87.98	106.3	88.94	87.20	21.4	63,512	0.03%	大買/大賣/
2024/12/05	77	87.02	85.6	87.10	86.50	-8.6	60,410	-0.01%
2024/12/04	64.3	81.35	5	81.64	81.30	59.3	57,877	0.10%
2024/12/03	32.1	81.12	8	80.29	80.40	24.1	57,492	0.04%
2024/12/02	19	80.81	3	80.67	79.70	16	57,183	0.03%
2024/11/29	17	80.55	12	80.66	80.40	5	56,581	0.01%
2024/11/28	21.2	78.71	17	80.01	78.00	4.2	55,766	0.01%
2024/11/27	6	81.70	15.6	81.60	80.30	-9.6	54,795	-0.02%
2024/11/26	6	83.50	6	83.25	82.80	0	54,282	0.00%
2024/11/25	75	84.07	22.1	85.13	83.70	52.9	53,783	0.10%
2024/11/22	36.5	83.11	71	83.02	82.20	-34.5	52,824	-0.07%
2024/11/21	102.8	81.93	66	81.22	80.90	36.8	51,554	0.07%	大買/
2024/11/20	109.2	86.20	76	87.71	84.50	33.2	49,798	0.07%	大買/
2024/11/19	105.1	92.77	118	91.50	93.80	-12.9	47,199	-0.03%	大買/大賣/
2024/11/18	100	92.67	88.5	91.49	88.40	11.5	46,044	0.02%
2024/11/15	93.2	97.50	178	97.51	96.60	-84.8	44,209	-0.19%	大賣/
2024/11/14	18	92.95	9.8	92.73	92.00	8.2	40,840	0.02%
2024/11/13	39.1	94.48	48	94.67	93.60	-8.9	39,739	-0.02%
2024/11/12	22.5	93.47	21.2	94.03	93.50	1.3	38,593	0.00%
2024/11/11	67.3	95.92	54	96.41	96.50	13.3	37,192	0.04%
2024/11/08	92.4	97.69	34.2	97.60	97.30	58.2	35,672	0.16%
2024/11/07	25	93.64	80.5	94.24	95.90	-55.5	32,558	-0.17%
2024/11/06	52.2	86.89	55	86.82	87.20	-2.8	29,536	-0.01%
2024/11/05	49.2	88.11	75.1	87.83	85.00	-25.9	27,356	-0.09%
2024/11/04	93	82.62	86	83.81	86.90	7	24,236	0.03%
2024/11/01	53.7	79.86	31.1	80.81	81.50	22.6	21,657	0.10%
2024/10/30	56.5	77.49	151.1	79.13	80.60	-94.6	17,694	-0.53%	大賣/
2024/10/29	7	70.33	25	71.55	73.30	-18	13,379	-0.13%
2024/10/28	66	73.72	23	72.93	71.80	43	12,686	0.34%
2024/10/25	14	72.49	35.2	72.11	72.70	-21.2	11,399	-0.19%
2024/10/24	47.2	71.42	129.6	71.37	69.80	-82.4	9,982	-0.83%	大賣/
2024/10/23	1	67.90	7	69.56	68.30	-6	8,139	-0.07%
2024/10/22	1.1	68.36	8	68.06	68.10	-6.9	8,066	-0.09%
2024/10/21	4	67.78	0.2	67.50	67.90	3.8	8,276	0.05%
2024/10/18	2	67.00	1	67.60	67.00	1	8,378	0.01%
2024/10/17	0	67.40	7	67.57	67.70	-7	8,517	-0.08%
2024/10/16	3	67.17	5	67.38	67.40	-2	8,646	-0.02%
2024/10/15	5.3	67.11	15	66.88	67.00	-9.7	8,725	-0.11%
2024/10/14	2	65.30	0	0.00	65.60	2	8,771	0.02%
2024/10/11	2	66.50	0	0.00	66.30	2	9,012	0.02%
2024/10/09	0.2	65.80	3	65.43	66.70	-2.8	9,491	-0.03%
2024/10/08	3	64.67	0	0.00	64.60	3	9,785	0.03%
2024/10/07	7	66.01	5	65.70	65.70	2	10,409	0.02%
2024/10/04	2	66.70	1	66.00	66.20	1	11,083	0.01%
2024/10/01	0	0.00	1	66.70	65.90	-1	11,417	-0.01%
2024/09/30	5	66.44	0	0.00	66.40	5	11,954	0.04%
2024/09/27	4	67.00	5.4	66.80	66.60	-1.4	12,095	-0.01%
2024/09/26	5	67.18	4	67.73	66.60	1	12,281	0.01%
2024/09/25	1	66.30	1	66.50	66.40	0	12,358	0.00%
2024/09/24	1	65.00	5	65.34	65.30	-4	12,648	-0.03%
2024/09/20	0	0.00	0	65.80	65.00	0	13,374	0.00%
2024/09/19	0	64.10	2	64.55	64.70	-2	13,953	-0.01%
2024/09/18	1	63.60	0	0.00	63.60	1	14,173	0.01%
2024/09/16	1	65.49	2	64.65	65.30	-1	14,568	-0.01%
2024/09/13	2	63.85	2	64.05	64.30	0	15,514	0.00%
2024/09/12	0	0.00	3	63.47	63.50	-3	15,795	-0.02%
2024/09/11	5	62.20	5	62.40	61.90	0	15,948	0.00%
2024/09/10	7	62.23	1	63.00	61.60	6	16,171	0.04%
2024/09/09	2	61.80	0	0.00	63.00	2	16,396	0.01%
2024/09/06	0	0.00	2	63.20	63.10	-2	16,704	-0.01%
2024/09/05	3	63.50	2	64.55	63.00	1	16,931	0.01%
2024/09/04	5	63.00	3	64.17	63.60	2	17,201	0.01%
2024/09/03	2	67.30	1	67.90	67.00	1	17,347	0.01%
2024/09/02	2	67.80	0	0.00	67.60	2	18,244	0.01%
2024/08/30	1	68.80	1	69.00	68.40	0	19,128	0.00%
2024/08/29	4	68.38	1	68.60	68.50	3	20,014	0.01%
2024/08/28	2	68.25	1	68.80	69.00	1	21,194	0.00%
2024/08/27	5	68.16	5	68.16	68.40	0	23,925	0.00%
2024/08/26	2	68.75	4	68.73	68.10	-2	24,939	-0.01%
2024/08/23	4	67.05	5	67.40	68.00	-1	26,976	0.00%
2024/08/22	11	67.96	3	68.27	67.60	8	30,280	0.03%
2024/08/21	6	68.90	10	69.06	68.60	-4	31,636	-0.01%
2024/08/20	15	69.20	34	69.06	69.70	-19	31,724	-0.06%
2024/08/19	7	65.63	2	66.85	65.40	5	31,881	0.02%
2024/08/16	2	64.10	3	64.30	64.40	-1	31,873	0.00%
2024/08/15	0	0.00	1	62.60	62.80	-1	32,452	0.00%
2024/08/14	0	0.00	3	63.07	62.60	-3	32,660	-0.01%
2024/08/13	0	0.00	2	62.25	62.60	-2	32,619	-0.01%
2024/08/12	0	0.00	1	61.90	61.70	-1	32,714	0.00%
2024/08/09	4	61.47	3	60.94	61.00	1	32,748	0.00%
2024/08/08	2	59.71	3	59.80	59.70	-1	32,750	0.00%
2024/08/07	5	60.68	7	59.91	60.70	-2	32,744	-0.01%
2024/08/06	6	57.55	24	57.49	57.60	-18	32,681	-0.06%
2024/08/05	10	58.31	0	0.00	57.90	10	32,661	0.03%
2024/08/02	1	65.10	11	65.15	64.30	-10	32,547	-0.03%
2024/08/01	6	66.17	2	66.65	66.80	4	32,644	0.01%
2024/07/31	4	65.73	0	0.00	65.30	4	32,853	0.01%
2024/07/30	2	63.05	4	64.13	64.90	-2	32,950	-0.01%
2024/07/29	5	64.34	2	64.35	63.70	3	32,946	0.01%
2024/07/26	0	0.00	2	64.65	64.40	-2	32,993	-0.01%
2024/07/23	1	65.10	1	65.50	65.10	0	33,330	0.00%
2024/07/22	42	65.95	27	65.47	64.30	15	33,406	0.04%
2024/07/19	15	67.97	1	67.80	67.50	14	33,335	0.04%
2024/07/18	9	69.10	4	69.00	68.90	5	33,891	0.01%
2024/07/17	0	0.00	5	70.62	70.40	-5	34,191	-0.01%
2024/07/16	6	70.55	2	70.40	69.50	4	34,142	0.01%
2024/07/15	3	70.60	3	70.87	70.60	0	34,127	0.00%
2024/07/12	4	71.73	4	72.05	71.50	0	34,071	0.00%
2024/07/11	16	73.59	8.7	73.53	73.00	7.3	33,970	0.02%
2024/07/10	14.5	72.14	4	72.93	73.10	10.5	33,628	0.03%
2024/07/09	10	71.84	34	72.35	72.00	-24	33,380	-0.07%
2024/07/08	24	72.40	28	72.43	71.60	-4	32,906	-0.01%
2024/07/05	9	70.43	18	70.83	71.50	-9	32,640	-0.03%
2024/07/04	14	69.45	25	69.67	70.10	-11	32,616	-0.03%
2024/07/03	19	67.72	3	68.10	67.50	16	32,408	0.05%
2024/07/02	11	68.55	2	69.15	67.60	9	32,567	0.03%
2024/07/01	7	70.63	7.1	70.65	70.40	-0.1	32,728	0.00%
2024/06/28	18	71.73	6	71.82	71.30	12	33,047	0.04%
2024/06/27	13	71.08	9.2	71.20	70.60	3.9	33,231	0.01%
2024/06/26	5	72.32	6	72.33	72.30	-1	33,789	0.00%
2024/06/25	6	71.13	8	72.18	73.40	-2	35,672	-0.01%
2024/06/24	7	70.33	5	70.28	70.30	2	36,126	0.01%
2024/06/21	3	70.97	6	71.00	71.80	-3	36,166	-0.01%
2024/06/20	24	70.95	63	71.25	72.20	-39	36,002	-0.11%
2024/06/19	18	68.67	4	68.93	68.00	14	35,568	0.04%
2024/06/18	5	68.44	5	68.70	68.20	0	35,940	0.00%
2024/06/17	7	68.39	1	68.20	68.10	6	36,938	0.02%
2024/06/14	6	68.15	7	68.33	68.70	-1	37,193	0.00%
2024/06/13	11	68.05	2	68.50	68.20	9	37,283	0.02%
2024/06/12	2.1	67.00	2	66.90	67.80	0	38,048	0.00%
2024/06/11	20	66.66	5	66.52	66.20	15	38,536	0.04%
2024/06/07	7.1	68.00	10	68.21	67.80	-2.9	40,000	-0.01%
2024/06/06	31	69.56	11	70.66	68.50	20	40,154	0.05%
2024/06/05	28	69.55	20.2	69.74	69.30	7.8	39,267	0.02%
2024/06/04	34	70.01	7.3	69.81	68.10	26.7	38,356	0.07%
2024/06/03	15.3	73.18	5	73.31	72.20	10.3	37,454	0.03%
2024/05/31	87	75.74	66	75.44	73.10	21	36,215	0.06%
2024/05/30	78.1	72.58	21.8	73.12	72.10	56.3	33,375	0.17%
2024/05/29	39.1	74.63	36	74.63	74.60	3	32,308	0.01%
2024/05/28	43.2	73.78	43	73.96	72.70	0.2	30,144	0.00%
2024/05/27	9	71.02	38	71.22	71.50	-29	26,731	-0.11%
2024/05/24	7	64.26	4	64.53	65.00	3	25,224	0.01%
2024/05/23	9	65.19	19.3	64.87	65.30	-10.3	24,805	-0.04%
2024/05/22	17.1	63.81	7	63.94	63.60	10.1	23,643	0.04%
2024/05/21	5.2	64.73	15.4	64.44	64.80	-10.2	23,189	-0.04%
2024/05/20	2	62.00	5	61.90	62.10	-3	22,450	-0.01%
2024/05/17	0	0.00	7	61.06	61.20	-7	22,192	-0.03%
2024/05/16	3	61.53	3	61.20	61.10	0	22,142	0.00%
2024/05/15	2.1	60.40	1	60.00	60.10	1.1	21,984	0.00%
2024/05/14	3.1	60.34	5	60.20	60.90	-2	21,890	-0.01%
2024/05/13	2.1	60.44	2	59.95	60.10	0.1	21,783	0.00%
2024/05/10	4	60.75	0.2	60.52	60.60	3.8	21,714	0.02%
2024/05/09	4	61.89	5.2	61.76	60.80	-1.2	21,626	-0.01%
2024/05/08	6	61.57	12	61.33	61.30	-6	21,452	-0.03%
2024/05/07	4	61.00	1	63.00	61.70	3	21,360	0.01%
2024/05/06	6.2	62.03	6	61.92	62.10	0.2	21,150	0.00%
2024/05/03	0	0.00	2	61.85	60.70	-2	20,835	-0.01%
2024/05/02	3.2	60.90	1	60.80	60.70	2.2	20,678	0.01%
2024/04/30	2	61.90	4	62.05	61.60	-2	20,587	-0.01%
2024/04/29	8	62.31	6	63.05	62.40	2	20,438	0.01%
2024/04/26	2	61.65	1	61.50	61.40	1	19,997	0.01%
2024/04/25	6	61.53	3	61.23	60.90	3	19,794	0.02%
2024/04/24	17	61.60	37	61.92	62.00	-20	19,592	-0.10%
2024/04/23	1	57.80	10	59.92	60.30	-9	18,907	-0.05%
2024/04/22	0	0.00	2	56.60	57.00	-2	18,438	-0.01%
2024/04/19	2	55.40	1	55.00	55.80	1	18,278	0.01%
2024/04/18	0	0.00	3	55.70	56.50	-3	18,105	-0.02%
2024/04/17	7	55.57	2	55.85	55.60	5	17,987	0.03%
2024/04/16	18	55.33	0	0.00	55.00	18	17,836	0.10%
2024/04/15	1	57.90	0	0.00	57.50	1	17,596	0.01%
2024/04/12	4	58.80	11	58.60	58.50	-7	17,434	-0.04%
2024/04/11	14	59.74	13	58.97	59.10	1	17,226	0.01%
2024/04/10	19	62.73	12	62.23	61.20	7	16,729	0.04%
2024/04/09	18	63.93	56.3	63.58	63.00	-38.3	16,351	-0.23%
2024/04/08	16	62.94	5.4	63.17	63.50	10.6	15,980	0.07%
2024/04/03	40	63.47	34	63.88	64.00	6	15,670	0.04%
2024/04/02	7	64.60	41	63.62	64.90	-34	15,264	-0.22%
2024/04/01	110	64.31	29	64.78	63.80	81	14,706	0.55%	大買/
2024/03/29	27	63.33	9.1	63.40	63.00	17.9	14,144	0.13%
2024/03/28	51	66.36	31.2	66.74	65.10	19.8	13,289	0.15%
2024/03/27	10	61.30	40.4	62.21	63.60	-30.4	10,914	-0.28%
2024/03/26	18	58.83	3	58.20	57.90	15	9,790	0.15%
2024/03/25	14	58.64	7.2	58.95	58.70	6.8	9,502	0.07%
2024/03/22	23	59.27	13.1	59.83	59.00	10	9,239	0.11%
2024/03/21	12.2	58.89	16	59.41	59.10	-3.9	8,698	-0.04%
2024/03/20	20.1	59.13	22.1	58.97	58.20	-2	8,078	-0.02%
2024/03/19	4.1	55.24	6	56.70	58.10	-2	6,912	-0.03%
2024/03/18	8	54.81	3	54.43	55.40	5	6,431	0.08%
2024/03/15	13	56.65	22	56.65	55.60	-9	6,066	-0.15%
2024/03/14	14.8	54.65	64	54.06	53.70	-49.2	4,982	-0.99%
2024/03/13	86.4	58.93	64	58.98	58.90	22.4	4,239	0.53%
2024/03/12	0	0.00	21	54.29	55.30	-21	2,479	-0.85%