所羅門 (2359)-永豐金-中和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
4,638張
產業
上市其他電子類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	151.00	2	152.00	149.50	-1	10,897	-0.01%
2025/03/06	1.1	153.52	0	153.50	153.00	1.1	10,888	0.01%
2025/03/05	6.1	156.09	6	157.50	155.00	0.1	10,898	0.00%
2025/03/04	3	155.52	3	156.00	156.00	0	10,847	0.00%
2025/03/03	1	155.50	1	155.00	158.00	0	10,834	0.00%
2025/02/27	36	162.49	37.1	162.59	157.00	-1.1	10,956	-0.01%
2025/02/26	0.1	157.50	3.2	157.53	160.00	-3.1	10,609	-0.03%
2025/02/25	5.1	156.56	1	157.50	154.50	4.1	10,549	0.04%
2025/02/24	6	159.01	0	0.00	158.50	6	10,429	0.06%
2025/02/21	7	160.50	14	160.04	161.00	-7	10,363	-0.07%
2025/02/20	5	152.90	4.1	153.40	152.00	0.9	10,093	0.01%
2025/02/19	13.2	154.90	6	156.83	155.00	7.2	10,097	0.07%
2025/02/18	0	154.00	1	154.00	156.00	-1	10,023	-0.01%
2025/02/17	5	151.10	20	151.46	154.50	-15	9,964	-0.15%
2025/02/14	20.1	147.43	6	146.33	145.00	14.1	9,794	0.14%
2025/02/13	2	151.50	2	153.50	150.50	0	9,744	0.00%
2025/02/12	10	154.00	34	152.94	153.50	-24	9,684	-0.25%
2025/02/11	66.1	148.77	44	149.35	150.50	22.1	9,505	0.23%
2025/02/10	6	144.58	8	145.63	144.00	-2	9,411	-0.02%
2025/02/07	0	144.00	1	142.50	143.50	-1	9,385	-0.01%
2025/02/06	3	143.50	6	144.08	142.00	-3	9,489	-0.03%
2025/02/05	2	140.51	10	140.50	142.50	-8	9,438	-0.08%
2025/02/04	0	135.50	0	0.00	137.00	0	9,369	0.00%
2025/02/03	10	135.00	0	0.00	136.50	10	9,335	0.11%
2025/01/22	0	142.50	1	141.00	141.00	-1	9,308	-0.01%
2025/01/21	1	140.53	0	0.00	141.00	1	9,290	0.01%
2025/01/20	5	143.00	6	143.92	143.00	-1	9,264	-0.01%
2025/01/17	3	143.33	1	142.50	142.50	2	9,319	0.02%
2025/01/16	1	146.50	2.1	146.64	146.50	-1.1	9,288	-0.01%
2025/01/15	2	143.00	0	0.00	141.00	2	9,238	0.02%
2025/01/14	2.1	143.03	0	0.00	143.50	2.1	9,308	0.02%
2025/01/13	2	141.01	3.1	142.45	144.50	-1.1	9,379	-0.01%
2025/01/10	2	151.26	1	154.00	151.00	1	9,375	0.01%
2025/01/09	4.1	155.03	2	161.50	152.50	2.1	9,528	0.02%
2025/01/08	17.1	164.17	19	161.87	161.50	-1.9	9,390	-0.02%
2025/01/07	13.1	164.51	6.1	165.98	164.00	7.1	9,287	0.08%
2025/01/06	24.4	158.66	23.1	161.61	160.50	1.3	8,947	0.01%
2025/01/03	3.1	163.67	1.1	164.81	160.50	2	8,851	0.02%
2025/01/02	5.1	164.01	6	168.17	164.50	-0.9	8,729	-0.01%
2024/12/31	8	167.38	9.1	165.63	168.00	-1.1	8,604	-0.01%
2024/12/30	2.1	163.80	2	166.00	163.50	0.1	8,488	0.00%
2024/12/27	34.1	164.53	31	166.26	165.00	3.1	8,447	0.04%
2024/12/26	12.3	174.29	13.2	173.31	168.00	-0.9	8,190	-0.01%
2024/12/25	20	176.90	31.4	176.22	178.50	-11.4	8,069	-0.14%
2024/12/24	59.6	168.30	59.1	167.88	169.00	0.5	7,413	0.01%
2024/12/23	17	166.82	18.1	165.83	168.50	-1.1	7,134	-0.02%
2024/12/20	57.2	166.92	52.2	169.24	162.00	5	6,830	0.07%
2024/12/19	11.2	160.75	12.4	161.77	164.50	-1.2	6,244	-0.02%
2024/12/18	25.2	160.46	37.1	160.28	160.50	-11.9	5,825	-0.20%
2024/12/17	20	157.88	13.8	158.67	163.00	6.2	5,379	0.12%
2024/12/16	12.2	152.59	9.4	154.64	148.50	2.8	4,750	0.06%
2024/12/13	5.2	154.48	26.1	154.80	151.50	-20.9	4,680	-0.45%
2024/12/12	76	151.82	81.4	152.94	154.00	-5.4	4,457	-0.12%
2024/12/11	11.7	144.86	6	143.26	147.00	5.7	4,145	0.14%
2024/12/10	11	137.91	11	139.18	137.50	0	4,048	0.00%
2024/12/09	1	136.02	0	0.00	136.00	1	4,134	0.02%
2024/12/06	11	139.32	0.3	140.00	138.50	10.7	4,209	0.25%
2024/12/04	0.2	140.00	0	0.00	140.50	0.2	4,456	0.00%
2024/12/03	0	0.00	10	140.00	138.00	-10	4,631	-0.22%
2024/12/02	10	137.50	0	0.00	137.50	10	4,901	0.20%
2024/11/29	0	0.00	0.2	139.00	142.00	-0.2	4,910	0.00%
2024/11/27	13.1	135.93	14	140.36	136.00	-0.9	5,087	-0.02%
2024/11/26	19.4	139.62	18.6	140.78	139.00	0.8	5,197	0.02%
2024/11/25	1.1	134.46	10	134.00	135.00	-8.9	5,359	-0.17%
2024/11/22	20	135.75	10.3	136.47	134.00	9.7	5,462	0.18%
2024/11/20	1.1	132.45	1	132.00	132.50	0.1	5,832	0.00%
2024/11/19	5	132.50	5	133.50	135.00	0	6,055	0.00%
2024/11/18	1	136.00	0	0.00	131.00	1	6,474	0.02%
2024/11/15	2	139.25	2.2	138.91	139.00	-0.2	7,405	0.00%
2024/11/14	0.1	137.00	0.1	136.50	136.00	0	8,444	0.00%
2024/11/12	1	140.00	1.1	138.68	144.00	-0.1	9,372	0.00%
2024/11/11	0.5	142.50	0	0.00	143.50	0.5	9,941	0.01%
2024/11/08	0.1	145.50	0.1	145.50	144.50	0	10,646	0.00%
2024/11/07	4.7	146.50	5	147.40	149.00	-0.3	11,009	0.00%
2024/11/06	1	145.00	1	145.00	145.50	0	11,725	0.00%
2024/11/05	5	146.10	5.6	146.81	145.50	-0.6	12,097	0.00%
2024/11/01	1	142.00	1	140.06	144.00	0	13,052	0.00%
2024/10/29	1	140.50	5	140.50	140.00	-4	14,088	-0.03%
2024/10/28	0	0.00	2.2	141.73	141.50	-2.2	14,204	-0.02%
2024/10/25	0.3	144.17	0	0.00	143.00	0.3	14,437	0.00%
2024/10/24	4.8	147.15	5	148.80	145.00	-0.2	14,629	0.00%
2024/10/23	3.3	148.95	6	148.83	147.50	-2.7	14,672	-0.02%
2024/10/22	2.3	148.54	0.7	149.50	148.50	1.6	15,133	0.01%
2024/10/21	18	152.67	17	151.91	150.50	1	15,653	0.01%
2024/10/18	3.3	149.26	4	149.50	153.00	-0.7	15,580	0.00%
2024/10/17	4.1	146.17	3.4	147.43	147.50	0.7	15,540	0.00%
2024/10/16	16.4	144.28	18.1	147.27	147.00	-1.7	15,624	-0.01%
2024/10/15	3	140.83	2	142.00	140.50	1	15,535	0.01%
2024/10/14	0	0.00	36	137.71	140.50	-36	15,572	-0.23%
2024/10/11	2.1	137.00	0.6	137.00	136.00	1.5	15,628	0.01%
2024/10/09	1.6	142.38	0	0.00	141.00	1.6	15,692	0.01%
2024/10/08	1.1	142.50	0	0.00	142.00	1.1	15,896	0.01%
2024/10/07	1.1	146.36	2.4	145.32	144.50	-1.3	15,981	-0.01%
2024/10/04	1	146.00	3	144.67	144.00	-2	16,155	-0.01%
2024/10/01	3	149.33	1.8	148.19	147.00	1.2	16,354	0.01%
2024/09/30	10	151.50	5	152.70	150.00	5	17,082	0.03%
2024/09/27	19	157.13	22	156.89	152.00	-3	17,626	-0.02%
2024/09/26	2.1	152.50	3	153.33	153.00	-0.9	17,784	-0.01%
2024/09/25	9	154.33	15	155.80	155.00	-6	18,637	-0.03%
2024/09/24	16.1	151.13	10	151.50	150.00	6.1	18,730	0.03%
2024/09/23	1	151.50	0	0.00	151.50	1	18,808	0.01%
2024/09/20	2	155.50	1	152.00	153.50	1	18,919	0.01%
2024/09/19	1.4	153.50	0	0.00	154.00	1.4	18,950	0.01%
2024/09/18	0.1	154.00	4.2	153.01	151.00	-4.1	19,009	-0.02%
2024/09/16	18	154.11	22	152.75	154.00	-4	19,107	-0.02%
2024/09/13	0.1	148.00	0	0.00	149.00	0.1	19,179	0.00%
2024/09/12	2.1	148.50	1	149.50	148.00	1.1	19,517	0.01%
2024/09/11	5	146.00	0	0.00	144.50	5	19,699	0.03%
2024/09/10	5.1	147.51	5	143.00	146.50	0.1	20,002	0.00%
2024/09/09	4.1	147.51	5	149.90	152.00	-0.9	20,290	0.00%
2024/09/06	23.1	148.13	22	148.32	149.50	1.1	21,087	0.01%
2024/09/05	5.3	151.53	1	148.00	148.00	4.3	21,093	0.02%
2024/09/04	20	151.73	20	152.63	152.00	0	20,993	0.00%
2024/09/03	13.3	161.84	26.1	160.94	158.00	-12.8	20,816	-0.06%
2024/09/02	2.1	158.95	2	158.25	157.00	0.1	20,571	0.00%
2024/08/30	12.7	160.83	6	162.33	158.50	6.7	20,610	0.03%
2024/08/29	6.1	161.98	0	0.00	163.00	6.1	20,571	0.03%
2024/08/28	7.2	164.18	4.1	164.38	162.50	3.1	20,544	0.02%
2024/08/27	36.1	162.38	49.1	162.96	166.00	-13	20,415	-0.06%
2024/08/26	11	160.36	3	163.50	157.50	8	20,166	0.04%
2024/08/23	30	158.50	25	158.98	162.50	5	20,114	0.02%
2024/08/22	34.2	161.66	32	161.89	161.50	2.2	20,042	0.01%
2024/08/21	4.2	162.24	5	161.00	160.00	-0.9	19,949	0.00%
2024/08/20	20	166.78	10.2	169.35	166.50	9.9	20,990	0.05%
2024/08/19	21.2	173.62	16.1	173.63	169.00	5.1	22,970	0.02%
2024/08/16	42	169.68	53	169.88	172.50	-11	23,398	-0.05%
2024/08/15	39	160.45	39	161.19	163.50	0	23,550	0.00%
2024/08/14	34.1	161.72	33	165.76	160.50	1.1	24,903	0.00%
2024/08/13	36	160.53	34.3	161.84	159.50	1.7	25,295	0.01%
2024/08/12	36	163.60	25	161.36	159.00	11	26,240	0.04%
2024/08/09	12	165.29	23	165.39	167.00	-11	25,902	-0.04%
2024/08/08	46	152.17	46	153.07	152.00	0	26,135	0.00%
2024/08/07	13	143.62	19	145.87	151.50	-6	25,635	-0.02%
2024/08/06	21	147.98	20.5	146.14	138.00	0.5	25,741	0.00%
2024/08/05	32	148.92	28	150.85	144.00	4	25,597	0.02%
2024/08/02	25.7	158.09	21.1	161.03	159.50	4.7	25,973	0.02%
2024/08/01	2.2	155.95	11	157.82	158.00	-8.8	25,374	-0.03%
2024/07/31	2.4	145.54	6	144.58	144.00	-3.7	25,255	-0.01%
2024/07/30	7.1	143.99	7	145.36	149.00	0.1	25,470	0.00%
2024/07/29	5.1	150.07	2	151.50	149.50	3.1	25,460	0.01%
2024/07/26	17	162.74	19	159.34	163.00	-2	25,626	-0.01%
2024/07/23	23.1	166.85	21	163.43	163.00	2.1	26,002	0.01%
2024/07/22	24	164.79	30	165.32	163.50	-6	26,702	-0.02%
2024/07/19	2.1	159.00	1	161.50	157.00	1.1	26,521	0.00%
2024/07/18	5	161.70	8	161.44	161.00	-3	26,481	-0.01%
2024/07/17	13	168.35	8.1	169.55	165.00	4.9	26,505	0.02%
2024/07/16	6	163.17	6.1	163.55	170.00	-0.1	26,323	0.00%
2024/07/15	4	162.63	2.1	165.88	166.50	1.9	26,227	0.01%
2024/07/12	0.1	162.50	1.3	162.60	164.00	-1.2	26,169	0.00%
2024/07/11	4.5	166.61	2	167.50	163.00	2.5	26,076	0.01%
2024/07/10	6	168.33	13.2	169.88	166.50	-7.2	26,037	-0.03%
2024/07/09	3.3	165.80	2.3	166.35	163.00	1	25,833	0.00%
2024/07/08	7	171.86	5	170.70	165.00	2	25,797	0.01%
2024/07/05	10	177.20	7.4	176.07	175.50	2.7	25,632	0.01%
2024/07/04	66.5	179.80	53	177.00	175.00	13.5	25,435	0.05%
2024/07/03	17	172.03	20.1	174.87	172.00	-3.1	24,735	-0.01%
2024/07/02	24.5	168.37	25	168.98	168.50	-0.5	24,305	0.00%
2024/07/01	50	172.92	54.3	172.70	167.00	-4.3	24,074	-0.02%
2024/06/28	4	156.75	17.3	163.97	166.00	-13.3	23,188	-0.06%
2024/06/27	9	153.50	1	153.50	151.00	8	23,017	0.03%
2024/06/26	12	159.38	6.2	157.47	155.50	5.8	22,970	0.03%
2024/06/25	12	155.00	9.1	156.62	158.50	3	22,916	0.01%
2024/06/24	6	156.92	6	158.83	157.00	0	22,975	0.00%
2024/06/21	11	159.64	9	160.61	159.50	2	24,067	0.01%
2024/06/20	20.1	157.63	22	158.25	163.00	-1.9	24,201	-0.01%
2024/06/19	18.7	160.60	9.2	156.00	157.00	9.5	24,025	0.04%
2024/06/18	5.1	166.52	3	170.33	165.50	2.1	23,708	0.01%
2024/06/17	13.2	166.69	11.4	169.45	168.00	1.8	23,552	0.01%
2024/06/14	18.1	169.30	20	170.93	169.50	-2	23,611	-0.01%
2024/06/13	132.3	180.11	124	175.49	168.00	8.3	23,234	0.04%	大買/大賣/
2024/06/12	3	166.67	11	167.68	171.50	-8	22,374	-0.04%
2024/06/11	16.1	154.97	6	154.17	156.00	10.1	22,312	0.05%
2024/06/07	1.1	167.60	0	0.00	166.50	1.1	22,341	0.00%
2024/06/06	1.1	171.00	8.4	167.02	170.00	-7.3	22,562	-0.03%
2024/06/05	5	157.40	15.3	157.86	164.00	-10.3	22,598	-0.05%
2024/06/04	2.1	171.02	4	172.50	166.00	-1.9	22,533	-0.01%
2024/06/03	4	178.75	0	180.00	180.00	4	22,524	0.02%
2024/05/31	1	175.00	3	175.00	175.00	-2	22,466	-0.01%
2024/05/30	20	176.40	14	180.68	175.50	6	22,440	0.03%
2024/05/29	7	176.29	2	175.25	176.50	5	22,352	0.02%
2024/05/28	2	170.00	6.3	173.06	175.00	-4.3	22,292	-0.02%
2024/05/27	4	178.37	0.4	177.00	175.50	3.6	22,236	0.02%
2024/05/24	18	170.64	27.2	171.80	171.50	-9.1	22,217	-0.04%
2024/05/23	78	176.99	60.2	176.33	163.00	17.9	20,989	0.09%
2024/05/22	25	160.16	22.2	162.33	166.50	2.8	18,582	0.01%
2024/05/21	35.3	144.11	39.4	144.20	151.50	-4	17,187	-0.02%
2024/05/20	33.4	139.32	28.7	139.91	138.00	4.7	15,962	0.03%
2024/05/17	69.6	123.55	92.2	125.23	132.00	-22.6	14,225	-0.16%
2024/05/16	51.7	128.21	30.5	129.94	120.00	21.2	13,257	0.16%
2024/05/15	1	124.50	10.2	123.59	125.50	-9.2	11,712	-0.08%
2024/05/14	13	109.70	18.1	108.54	114.50	-5.1	11,403	-0.04%
2024/05/13	9.2	101.54	9.4	102.03	104.50	-0.2	10,790	0.00%
2024/05/10	33	105.83	28.3	106.69	106.00	4.7	10,541	0.04%
2024/05/09	5.2	104.24	8.2	103.92	105.00	-3	10,038	-0.03%
2024/05/08	18.3	106.12	12	105.79	101.50	6.3	9,572	0.07%
2024/05/07	2	94.65	9.2	98.82	101.50	-7.2	8,720	-0.08%
2024/05/06	8	91.35	4	91.20	92.30	4	8,590	0.05%
2024/05/03	26	97.11	14.4	91.61	91.70	11.6	8,415	0.14%
2024/05/02	10.1	99.12	6.8	98.00	98.00	3.3	8,091	0.04%
2024/04/30	14.2	99.47	9.3	100.13	102.00	4.9	7,880	0.06%
2024/04/29	8.3	100.03	32.4	99.19	98.50	-24	7,561	-0.32%
2024/04/26	47.4	112.91	47.9	109.12	105.50	-0.5	7,191	-0.01%
2024/04/25	6	105.93	11	108.64	109.00	-5	6,015	-0.08%
2024/04/24	0	0.00	3	99.30	99.30	-3	5,664	-0.05%
2024/04/23	0	0.00	0.2	90.30	90.30	-0.2	5,666	0.00%
2024/04/22	5.7	82.73	4	88.61	82.10	1.7	5,569	0.03%
2024/04/19	2.4	89.46	0	0.00	91.20	2.4	5,540	0.04%
2024/04/18	1.8	96.39	1	96.60	99.00	0.8	5,520	0.01%
2024/04/16	1.3	92.11	1	91.90	92.00	0.3	5,567	0.00%
2024/04/15	1	99.50	1	99.50	98.80	0	5,623	0.00%
2024/04/12	1	103.50	1	110.00	103.50	0	5,590	0.00%
2024/04/11	1	99.20	3	105.50	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	4	100.25	100.50	-4	5,498	-0.07%
2024/04/09	1	99.00	0	0.00	99.00	1	5,467	0.02%
2024/04/08	1	101.50	1.6	104.09	105.50	-0.6	5,385	-0.01%
2024/04/03	2	94.80	0	0.00	96.30	2	5,231	0.04%
2024/04/02	2	87.60	0	0.00	87.60	2	5,076	0.04%
2024/04/01	0.3	79.70	5	79.16	79.70	-4.7	5,058	-0.09%
2024/03/29	3.1	71.73	1.2	71.75	72.50	1.9	5,059	0.04%
2024/03/28	3.3	73.52	1.6	73.79	73.10	1.7	5,013	0.03%
2024/03/27	31.9	71.37	4	71.42	72.80	27.9	4,946	0.56%
2024/03/26	28.8	70.17	27	70.98	69.70	1.8	4,771	0.04%
2024/03/25	0	0.00	1	65.50	65.50	-1	3,585	-0.03%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	4	49.35	2	49.35	49.35	2	3,390	0.06%
2024/03/19	0	0.00	3	43.72	44.90	-3	3,409	-0.09%
2024/03/18	1	40.75	1	41.05	41.05	0	3,010	0.00%
2024/03/14	1	40.70	1	40.40	40.40	0	3,054	0.00%
2024/03/13	2	41.15	11	41.01	41.40	-9	3,137	-0.29%
2024/03/12	3	41.45	1	41.00	41.20	2	3,199	0.06%
2024/03/11	1	38.50	0	0.00	40.25	1	2,998	0.03%