佳能 (2374)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
8,921張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	62.30	12	62.70	62.30	-11	34,518	-0.03%
2025/03/06	19	63.83	16	63.68	63.70	3	34,390	0.01%
2025/03/05	56.2	63.85	47	63.61	64.30	9.2	33,930	0.03%
2025/03/04	2	59.00	2.1	58.58	60.70	-0.1	33,066	0.00%
2025/03/03	1	59.00	1.2	59.90	59.20	-0.2	32,961	0.00%
2025/02/27	13	63.55	12.2	63.70	61.70	0.9	32,863	0.00%
2025/02/26	3	63.53	6	63.83	63.20	-3	32,296	-0.01%
2025/02/25	11.2	63.01	6	62.58	62.00	5.2	32,025	0.02%
2025/02/21	3	61.87	1	61.50	61.90	2	31,729	0.01%
2025/02/20	6.1	62.26	4	61.85	61.60	2.1	31,652	0.01%
2025/02/19	8	63.64	7	63.16	62.90	1	31,558	0.00%
2025/02/18	1	61.80	5	62.22	62.40	-4	31,231	-0.01%
2025/02/17	14	62.11	15	62.57	62.10	-1	31,174	0.00%
2025/02/14	30.1	62.78	34	63.34	61.20	-4	30,899	-0.01%
2025/02/13	37	63.91	33	63.09	63.50	4	30,655	0.01%
2025/02/12	36.1	65.01	41.6	64.54	64.20	-5.5	30,457	-0.02%
2025/02/11	42	63.55	30.4	64.59	63.60	11.6	29,635	0.04%
2025/02/10	23.2	62.87	22	62.82	62.90	1.1	29,085	0.00%
2025/02/07	24	63.23	34	62.83	63.40	-10	28,706	-0.03%
2025/02/06	18	59.82	16	59.59	59.70	2	28,200	0.01%
2025/02/05	26	58.63	23	59.00	59.50	3	27,877	0.01%
2025/02/04	2	55.00	54	55.32	55.30	-52	27,553	-0.19%
2025/01/22	5	58.32	2	58.35	58.40	3	27,452	0.01%
2025/01/21	4	57.45	2.1	57.60	57.80	1.9	27,388	0.01%
2025/01/20	0	0.00	3	57.87	58.20	-3	27,492	-0.01%
2025/01/17	4	58.63	3	59.33	57.00	1	27,445	0.00%
2025/01/16	2	57.95	2	58.10	58.10	0	27,090	0.00%
2025/01/15	1.1	58.63	1	57.20	57.20	0.1	27,005	0.00%
2025/01/14	2	57.70	1	57.80	58.70	1	27,013	0.00%
2025/01/13	22	57.93	22	58.18	58.20	0	27,322	0.00%
2025/01/10	7	58.90	5	59.18	58.50	2	27,422	0.01%
2025/01/09	31	61.68	30	59.61	58.60	1	27,155	0.00%
2025/01/08	13	63.42	11.2	63.68	64.20	1.8	26,520	0.01%
2025/01/07	19	63.45	11.3	63.26	62.60	7.7	26,149	0.03%
2025/01/06	16	62.14	16	62.49	62.70	0	25,467	0.00%
2025/01/03	17	62.06	12.2	61.38	61.40	4.8	25,012	0.02%
2025/01/02	1	64.90	5	63.84	63.60	-4	24,536	-0.02%
2024/12/31	20.4	65.07	16	65.33	65.70	4.4	24,141	0.02%
2024/12/30	12	65.53	11	65.88	65.30	1	23,462	0.00%
2024/12/27	55.2	66.30	62	67.62	66.20	-6.8	22,745	-0.03%
2024/12/26	118.1	68.35	89	67.56	65.20	29.1	19,995	0.15%	大買/
2024/12/25	9	68.13	76	69.55	70.10	-67	17,049	-0.39%
2024/12/24	33	64.69	26	64.89	63.80	7	14,910	0.05%
2024/12/23	28	65.32	51	64.17	64.20	-23	13,936	-0.17%
2024/12/20	110.1	64.77	81.2	64.47	64.90	28.8	12,654	0.23%	大買/
2024/12/19	46.3	60.24	35.1	60.16	61.60	11.2	10,110	0.11%
2024/12/18	44	57.20	46	56.63	56.00	-2	8,290	-0.02%
2024/12/17	68	55.38	63.2	55.64	56.60	4.8	7,554	0.06%
2024/12/16	17	52.54	29.5	53.59	55.00	-12.5	6,007	-0.21%
2024/12/13	24	51.16	23	50.48	50.20	1	5,548	0.02%
2024/12/12	19	50.86	8.1	51.40	51.50	10.9	5,272	0.21%
2024/12/11	11.2	48.77	1	48.70	48.65	10.2	4,831	0.21%
2024/12/10	2	49.50	0	0.00	48.05	2	4,789	0.04%
2024/12/09	3	48.62	1	48.70	48.80	2	4,767	0.04%
2024/12/06	3	48.43	5	47.79	48.15	-2	4,671	-0.04%
2024/12/05	4	47.28	0	0.00	47.10	4	4,634	0.09%
2024/12/04	1	47.65	1	47.40	47.50	0	4,674	0.00%
2024/12/03	1	46.90	1	47.26	47.20	0	4,730	0.00%
2024/11/29	1	45.60	1	46.25	46.30	0	4,785	0.00%
2024/11/27	0.1	46.70	0	0.00	46.55	0.1	4,868	0.00%
2024/11/19	0	0.00	1	47.55	47.50	-1	5,186	-0.02%
2024/11/15	0	0.00	2	47.30	47.60	-2	6,352	-0.03%
2024/11/14	1.1	47.14	0	0.00	47.10	1.1	6,392	0.02%
2024/11/08	2	48.28	0	0.00	48.15	2	6,826	0.03%
2024/11/06	0	0.00	1	47.30	47.60	-1	7,038	-0.01%
2024/10/30	0	47.10	2	47.28	46.90	-2	7,397	-0.03%
2024/10/29	1	47.55	6	47.05	47.05	-5	7,619	-0.07%
2024/10/28	1	48.90	3.6	49.01	48.55	-2.6	7,634	-0.03%
2024/10/25	4	50.88	5	50.54	50.20	-1	7,639	-0.01%
2024/10/24	2.2	49.86	0	0.00	49.70	2.2	7,548	0.03%
2024/10/23	4	50.60	1	50.30	50.50	3	7,478	0.04%
2024/10/22	0	0.00	8	49.46	50.50	-8	7,401	-0.11%
2024/10/21	8	50.54	10	50.62	50.40	-2	7,424	-0.03%
2024/10/18	6	50.22	3	48.88	48.65	3	7,308	0.04%
2024/10/17	0	0.00	31	50.12	50.60	-31	6,869	-0.45%
2024/10/16	1	46.05	1	46.90	46.00	0	6,560	0.00%
2024/10/15	1	46.60	0	0.00	46.20	1	6,603	0.02%
2024/10/14	0	0.00	22	46.05	46.90	-22	6,663	-0.33%
2024/10/11	0	0.00	28	46.67	46.55	-28	6,834	-0.41%
2024/10/09	8	47.50	0	0.00	47.10	8	6,981	0.11%
2024/10/08	2.1	48.16	10	49.05	48.45	-7.9	7,189	-0.11%
2024/10/07	0	47.80	1	48.15	47.80	-1	7,504	-0.01%
2024/10/01	1	46.95	1	47.55	47.50	0	9,066	0.00%
2024/09/30	6	47.48	4	47.25	47.00	2	9,277	0.02%
2024/09/27	2	47.80	2	47.73	47.50	0	9,384	0.00%
2024/09/26	1	47.30	0	0.00	46.90	1	9,466	0.01%
2024/09/25	0	0.00	1	47.60	47.55	-1	9,787	-0.01%
2024/09/24	0	0.00	10	46.50	46.50	-10	10,418	-0.10%
2024/09/23	1	47.55	1	46.80	46.80	0	10,508	0.00%
2024/09/20	3	48.50	3	47.80	47.80	0	10,800	0.00%
2024/09/18	9	48.44	5	46.95	47.40	4	10,862	0.04%
2024/09/16	24	48.95	7	49.90	48.70	17	10,803	0.16%
2024/09/12	0	0.00	1	45.00	45.20	-1	10,786	-0.01%
2024/09/11	5	44.30	0	0.00	44.25	5	10,929	0.05%
2024/09/10	0	0.00	1	44.00	43.95	-1	11,062	-0.01%
2024/09/09	1	45.00	0	0.00	45.55	1	11,143	0.01%
2024/09/06	9	45.89	1	45.65	45.65	8	11,426	0.07%
2024/09/05	1	46.65	1	45.80	45.80	0	11,900	0.00%
2024/09/04	12.1	46.54	0	0.00	46.15	12.1	12,367	0.10%
2024/09/03	11	48.99	8	49.33	48.90	3	12,373	0.02%
2024/09/02	1	49.70	1	49.00	49.00	0	12,446	0.00%
2024/08/30	3	50.47	3	49.67	49.70	0	12,463	0.00%
2024/08/29	33	50.22	27	49.70	50.60	6	12,492	0.05%
2024/08/28	8	50.53	11	50.70	50.50	-3	12,502	-0.02%
2024/08/27	3	50.93	0	0.00	50.90	3	12,526	0.02%
2024/08/26	17	51.25	5	50.28	50.10	12	12,487	0.10%
2024/08/23	1	51.10	1	51.90	51.40	0	12,476	0.00%
2024/08/22	20	52.49	12	53.27	52.00	8	12,492	0.06%
2024/08/21	0	0.00	12	53.58	53.20	-12	12,487	-0.10%
2024/08/20	15	54.21	13	55.56	54.90	2	12,478	0.02%
2024/08/19	11	52.55	19.2	53.36	54.60	-8.2	11,950	-0.07%
2024/08/16	1	49.60	3	49.68	49.65	-2	12,516	-0.02%
2024/08/15	1	49.75	3	49.43	48.80	-2	13,908	-0.01%
2024/08/14	1	51.00	10	50.25	49.80	-9	15,268	-0.06%
2024/08/13	15	50.16	10	49.53	49.95	5	17,614	0.03%
2024/08/12	1	48.20	2	48.25	47.50	-1	18,235	-0.01%
2024/08/09	2	48.15	12	48.31	48.15	-10	18,840	-0.05%
2024/08/08	3	48.08	0	0.00	47.05	3	19,996	0.02%
2024/08/07	1	45.15	1	45.44	47.55	0	20,576	0.00%
2024/08/06	15	44.70	12	43.58	43.25	3	20,811	0.01%
2024/08/05	1	45.65	1	45.65	45.65	0	20,845	0.00%
2024/08/02	9	51.08	7	50.79	50.70	2	21,565	0.01%
2024/08/01	6	53.43	11	52.99	52.80	-5	22,170	-0.02%
2024/07/31	26	50.28	4	50.15	49.20	22	22,075	0.10%
2024/07/30	3	47.90	9	47.55	49.10	-6	22,180	-0.03%
2024/07/29	4.1	49.73	0	0.00	46.80	4.1	22,214	0.02%
2024/07/26	7.1	49.63	12	49.13	50.10	-5	22,303	-0.02%
2024/07/23	10	50.84	1	51.10	50.40	9	22,589	0.04%
2024/07/22	4.1	49.60	1	49.10	49.40	3.1	22,777	0.01%
2024/07/19	1	50.80	6	52.53	50.20	-5	22,923	-0.02%
2024/07/16	5	54.82	5	53.94	53.70	0	24,542	0.00%
2024/07/12	14	56.41	1	57.40	56.70	13	25,503	0.05%
2024/07/11	5	56.54	1	56.10	56.00	4	25,609	0.02%
2024/07/10	5	55.88	3	57.16	56.40	2	25,939	0.01%
2024/07/09	20	57.15	17	56.14	54.70	3	26,470	0.01%
2024/07/08	16.6	59.70	22	58.93	59.60	-5.4	26,840	-0.02%
2024/07/05	6	55.78	17	56.58	57.50	-11	26,472	-0.04%
2024/07/04	8	52.44	9	52.86	52.30	-1	25,956	0.00%
2024/07/03	28	51.84	20	52.30	51.60	8	26,141	0.03%
2024/07/02	14.1	51.01	11	51.49	51.30	3.1	27,012	0.01%
2024/07/01	2	53.30	3	53.80	52.00	-1	27,070	0.00%
2024/06/28	10	53.34	45	54.07	54.20	-35	26,938	-0.13%
2024/06/27	3	50.18	0	50.00	49.60	3	26,295	0.01%
2024/06/26	14	52.31	1	52.50	51.30	13	26,224	0.05%
2024/06/25	18	49.81	8	50.14	49.80	10	25,911	0.04%
2024/06/24	4	49.18	2	49.10	49.05	2	25,776	0.01%
2024/06/21	9	50.23	1	51.20	50.00	8	25,711	0.03%
2024/06/20	9	51.00	1.1	50.95	51.00	7.9	25,669	0.03%
2024/06/19	5	51.40	1	51.00	51.10	4	25,596	0.02%
2024/06/18	13	52.20	3	53.07	52.10	10	25,628	0.04%
2024/06/17	14	53.86	12	53.27	53.10	2	25,871	0.01%
2024/06/14	3	54.33	0	0.00	54.00	3	25,756	0.01%
2024/06/13	6	53.90	3	55.53	53.80	3	25,623	0.01%
2024/06/12	20	53.04	2	53.90	53.80	18	25,323	0.07%
2024/06/11	37	56.13	3	55.87	55.60	34	24,822	0.14%
2024/06/06	4.5	62.16	1	62.10	61.70	3.5	24,265	0.01%
2024/06/04	0	0.00	6	60.40	59.50	-6	24,091	-0.02%
2024/06/03	1	59.50	0	0.00	60.50	1	24,016	0.00%
2024/05/31	1	58.00	0	0.00	58.50	1	23,950	0.00%
2024/05/30	1	59.40	3	59.97	59.20	-2	23,906	-0.01%
2024/05/29	0	0.00	5	60.98	60.00	-5	23,885	-0.02%
2024/05/28	0	0.00	1	60.00	59.50	-1	23,840	0.00%
2024/05/27	0	60.80	3	61.63	60.90	-3	23,762	-0.01%
2024/05/24	9	57.02	1	59.00	59.60	8	23,679	0.03%
2024/05/23	2	58.25	3	58.40	57.60	-1	23,588	0.00%
2024/05/22	79.5	62.09	79	61.12	61.70	0.5	23,405	0.00%
2024/05/21	92	62.05	90	61.52	61.50	2	22,359	0.01%
2024/05/20	69	59.61	70	59.44	59.30	-1	20,904	0.00%
2024/05/17	22	56.88	15	56.95	57.60	7	19,497	0.04%
2024/05/16	5	54.34	4	55.65	56.30	1	17,016	0.01%
2024/05/15	1	50.30	10	51.11	51.20	-9	16,208	-0.06%
2024/05/14	10	46.88	2	45.95	46.55	8	15,521	0.05%
2024/05/13	13	43.84	16	45.06	46.50	-3	14,243	-0.02%
2024/05/10	6	41.55	8	42.07	42.30	-2	13,510	-0.01%
2024/05/09	9	40.61	5	40.83	41.05	4	13,204	0.03%
2024/05/08	11	42.49	3	42.77	41.60	8	13,027	0.06%
2024/05/07	15	43.25	34	42.65	44.25	-19	12,225	-0.16%
2024/05/06	4	40.46	1	40.25	40.25	3	11,541	0.03%
2024/05/03	5	41.30	2	40.42	40.70	3	11,408	0.03%
2024/05/02	1	40.05	2.2	40.70	40.80	-1.2	11,258	-0.01%
2024/04/30	21	40.99	22	40.73	40.55	-1	11,295	-0.01%
2024/04/29	14	40.86	11	41.34	40.20	3	11,110	0.03%
2024/04/26	2	39.35	5	40.47	39.50	-3	10,801	-0.03%
2024/04/25	19	40.35	30	40.38	40.00	-11	10,568	-0.10%
2024/04/24	58	41.46	58	40.29	40.20	0	10,339	0.00%
2024/04/23	34	40.80	31	41.57	41.70	3	9,768	0.03%
2024/04/22	3	39.33	1	38.75	38.75	2	9,021	0.02%
2024/04/19	15	41.64	0	0.00	41.60	15	8,670	0.17%
2024/04/18	20	44.34	29	44.10	43.00	-9	8,261	-0.11%
2024/04/17	2	40.03	3	41.50	42.25	-1	7,555	-0.01%
2024/04/16	6.2	37.43	4.6	37.82	38.45	1.6	7,306	0.02%
2024/04/15	24	40.04	2	40.88	37.65	22	6,835	0.32%
2024/04/12	3.2	36.35	9	37.89	38.90	-5.9	6,047	-0.10%
2024/04/11	25	34.18	38	33.79	35.40	-13	5,266	-0.25%
2024/04/10	5	32.71	4	32.73	32.20	1	4,719	0.02%
2024/04/09	42	32.48	37	33.15	33.40	5	4,542	0.11%
2024/04/08	33	32.57	16	33.67	31.95	17	4,102	0.41%
2024/04/02	0	0.00	10	28.90	29.35	-10	2,976	-0.34%
2024/04/01	0	0.00	7.1	26.62	26.70	-7.1	2,876	-0.25%
2024/03/28	6	26.12	1	26.15	26.05	5	2,845	0.18%
2024/03/27	5	26.35	0	0.00	26.40	5	2,833	0.18%
2024/03/26	0	0.00	2	26.35	26.25	-2	2,815	-0.07%
2024/03/22	1	26.55	1	26.80	26.50	0	2,727	0.00%
2024/03/20	10.1	27.02	0	0.00	26.05	10.1	2,535	0.40%
2024/03/15	10	24.50	0	0.00	24.55	10	2,330	0.43%
2024/03/13	5	25.39	1	25.80	25.20	4	2,366	0.17%
2024/03/12	14	26.13	0	0.00	25.95	14	2,472	0.57%