輔信 (2405)-永豐金-中和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56	21.21	1	20.95	20.95	55	5,412	1.02%
2024/11/19	0	0.00	5	20.30	20.30	-5	5,321	-0.09%
2024/11/15	1	20.70	1	20.65	20.85	0	5,740	0.00%
2024/11/14	51	21.00	46	21.23	21.10	5	5,712	0.09%
2024/11/13	35	20.95	36	20.64	20.40	-1	5,553	-0.02%
2024/11/12	5	20.26	0	0.00	20.35	5	5,613	0.09%
2024/11/08	40	21.15	0	0.00	20.70	40	5,622	0.71%
2024/11/05	7	21.23	7	21.25	21.10	0	5,784	0.00%
2024/11/04	0	0.00	3	20.60	20.25	-3	5,789	-0.05%
2024/11/01	9	21.22	0	0.00	21.20	9	5,862	0.15%
2024/10/28	1	21.00	1	20.50	20.50	0	5,839	0.00%
2024/10/25	11	21.48	15	21.87	21.45	-4	5,803	-0.07%
2024/10/24	63	21.91	26	21.70	21.50	37	5,598	0.66%
2024/10/22	3	20.38	1	20.20	20.20	2	5,150	0.04%
2024/10/11	0.2	19.40	0	0.00	19.25	0.2	6,419	0.00%
2024/10/08	1	20.00	0	0.00	19.95	1	7,529	0.01%
2024/10/07	0	0.00	1	20.20	20.45	-1	9,320	-0.01%
2024/10/01	1	19.80	0	0.00	20.10	1	10,322	0.01%
2024/09/09	0	0.00	4	20.30	20.30	-4	13,134	-0.03%
2024/09/04	5	20.16	0	0.00	20.10	5	13,178	0.04%
2024/09/02	1	22.35	18	22.10	22.00	-17	13,212	-0.13%
2024/08/30	1.1	22.68	0	0.00	22.30	1.1	13,314	0.01%
2024/08/29	2	23.05	0	0.00	22.90	2	13,471	0.01%
2024/08/28	0	0.00	5	23.11	22.60	-5	13,563	-0.04%
2024/08/27	21	22.73	21	23.03	23.05	0	13,763	0.00%
2024/08/23	0	0.00	4	21.00	21.25	-4	14,907	-0.03%
2024/08/22	0	0.00	2	21.70	21.45	-2	15,257	-0.01%
2024/08/21	0	0.00	1	22.10	21.80	-1	15,900	-0.01%
2024/08/20	29	22.41	3	22.30	22.05	26	16,081	0.16%
2024/08/19	7	21.67	0	0.00	22.30	7	16,105	0.04%
2024/08/12	1	21.00	14	21.02	21.00	-13	16,409	-0.08%
2024/08/09	3	20.85	10	20.85	20.80	-7	16,978	-0.04%
2024/08/08	20	20.59	1	20.65	20.25	19	17,349	0.11%
2024/08/06	1	18.15	1	19.75	18.70	0	17,211	0.00%
2024/08/05	0	0.00	1	19.95	19.90	-1	17,105	-0.01%
2024/08/02	10	22.23	0	0.00	22.10	10	17,000	0.06%
2024/08/01	1	23.70	5	23.40	23.20	-4	16,965	-0.02%
2024/07/31	2	22.95	1	22.60	22.65	1	16,859	0.01%
2024/07/29	1	22.60	7	23.20	22.05	-6	16,747	-0.04%
2024/07/26	12	22.54	1	22.55	22.55	11	16,666	0.07%
2024/07/23	5	23.10	0	0.00	23.15	5	16,620	0.03%
2024/07/22	4	23.00	1	23.70	22.90	3	16,554	0.02%
2024/07/19	0	0.00	1	24.55	23.85	-1	16,383	-0.01%
2024/07/18	3.1	24.29	16	24.56	24.30	-12.9	16,298	-0.08%
2024/07/17	0	0.00	21	25.24	25.10	-21	16,192	-0.13%
2024/07/16	3.1	25.07	14	25.15	24.90	-10.9	16,146	-0.07%
2024/07/15	4.2	25.73	1	25.55	25.60	3.2	16,034	0.02%
2024/07/12	20	26.56	25	26.15	26.45	-5	15,842	-0.03%
2024/07/11	18	26.44	6	26.13	25.85	12	15,432	0.08%
2024/07/10	47	26.85	31	26.90	26.65	16	15,203	0.11%
2024/07/09	81	27.81	31	26.01	26.25	50	14,530	0.34%
2024/07/08	4	27.90	2	27.90	27.90	2	12,872	0.02%
2024/07/05	5	23.60	8	25.34	25.40	-3	12,754	-0.02%
2024/07/04	28	22.94	18	23.20	23.10	10	12,034	0.08%
2024/07/03	18	22.09	92	21.75	22.25	-74	10,825	-0.68%
2024/07/02	3	21.30	3	21.08	20.95	0	10,208	0.00%
2024/07/01	1	20.90	0	0.00	20.50	1	10,071	0.01%
2024/06/28	0	0.00	78	20.78	20.70	-78	10,043	-0.78%
2024/06/27	4	20.13	1	20.15	20.05	3	9,962	0.03%
2024/06/26	3	20.33	1	20.65	20.20	2	9,966	0.02%
2024/06/25	1	20.40	0	0.00	20.45	1	10,000	0.01%
2024/06/24	5	20.32	7	20.35	20.10	-2	10,233	-0.02%
2024/06/21	4	20.88	8	20.89	20.75	-4	10,270	-0.04%
2024/06/20	1	20.40	1	20.55	20.45	0	10,157	0.00%
2024/06/19	7	20.64	2	20.95	20.45	5	10,266	0.05%
2024/06/18	4	20.78	16	20.98	20.90	-12	10,967	-0.11%
2024/06/17	0	0.00	6	20.47	20.60	-6	11,396	-0.05%
2024/06/14	0	0.00	1	20.55	20.70	-1	11,414	-0.01%
2024/06/13	2	20.10	11	20.15	20.05	-9	11,383	-0.08%
2024/06/12	0	0.00	16	19.90	20.00	-16	11,400	-0.14%
2024/06/11	0	0.00	17	19.94	19.95	-17	11,416	-0.15%
2024/06/07	19	20.64	0	0.00	20.65	19	11,410	0.17%
2024/06/05	1	20.80	0	0.00	20.80	1	11,347	0.01%
2024/06/04	2	21.78	1	22.20	21.25	1	11,363	0.01%
2024/06/03	10	21.30	13	21.55	21.55	-3	11,306	-0.03%
2024/05/31	17	20.96	2	20.90	20.85	15	11,308	0.13%
2024/05/30	132	22.75	41	21.54	21.30	91	11,116	0.82%	大買/
2024/05/29	94	21.96	27	22.07	23.35	67	10,260	0.65%
2024/05/28	19	21.81	72	21.70	21.25	-53	9,786	-0.54%
2024/05/27	109	21.40	74	21.53	21.05	35	9,638	0.36%	大買/
2024/05/24	15	20.24	14	20.40	20.35	1	9,374	0.01%
2024/05/23	8	19.88	4	19.90	19.90	4	9,941	0.04%
2024/05/22	33	20.06	72	20.17	20.15	-39	10,407	-0.37%
2024/05/21	12	19.00	0	0.00	19.35	12	10,106	0.12%
2024/05/20	2	19.15	1	18.95	18.90	1	10,246	0.01%
2024/05/17	0	0.00	17	19.36	19.00	-17	11,214	-0.15%
2024/05/16	19	19.33	4	19.20	19.05	15	11,528	0.13%
2024/05/15	28	19.60	33	19.62	19.65	-5	11,754	-0.04%
2024/05/14	15	19.13	1.2	19.00	19.45	13.8	11,389	0.12%
2024/05/13	0	0.00	3	17.90	17.70	-3	10,975	-0.03%
2024/05/09	3	18.02	1	18.05	17.95	2	10,940	0.02%
2024/05/03	1	17.85	4	17.90	17.80	-3	10,985	-0.03%
2024/05/02	0.1	17.85	8	17.81	17.95	-7.9	11,032	-0.07%
2024/04/29	0	0.00	0.2	18.08	18.05	-0.2	11,138	0.00%
2024/04/24	17	17.85	17	17.95	17.95	0	11,460	0.00%
2024/04/22	0.1	17.80	5	17.60	17.35	-4.9	12,099	-0.04%
2024/04/19	0.1	18.35	2	18.55	18.05	-1.9	12,123	-0.02%
2024/04/18	2	18.70	0	0.00	18.65	2	12,085	0.02%
2024/04/17	0	0.00	0.1	18.65	18.70	-0.1	12,082	0.00%
2024/04/16	0.2	18.20	0	0.00	18.10	0.2	12,067	0.00%
2024/04/15	0	0.00	5	19.60	19.20	-5	11,977	-0.04%
2024/04/12	13	19.95	0	0.00	19.95	13	11,939	0.11%
2024/04/11	1	19.60	4	19.35	19.50	-3	11,835	-0.03%
2024/04/10	6	19.68	1	19.60	19.60	5	11,896	0.04%
2024/04/09	2	19.30	2	19.20	19.20	0	11,990	0.00%
2024/04/08	4.1	19.63	0.1	19.65	19.10	4	12,006	0.03%
2024/04/02	1	19.25	0	0.00	19.15	1	12,401	0.01%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/29	0	0.00	1	19.10	19.10	-1	15,061	-0.01%
2024/03/27	1	19.50	10	19.51	19.35	-9	15,290	-0.06%
2024/03/26	3	18.87	0	0.00	18.70	3	15,017	0.02%
2024/03/25	2	19.30	2	19.05	19.20	0	14,966	0.00%
2024/03/22	2	19.10	1	19.00	19.00	1	14,960	0.01%
2024/03/21	42	20.45	71	19.33	19.40	-29	14,837	-0.20%
2024/03/20	10	19.56	1	20.40	20.40	9	14,056	0.06%
2024/03/19	3	18.65	9	18.70	18.55	-6	13,657	-0.04%
2024/03/18	1	18.65	0	0.00	18.80	1	13,687	0.01%
2024/03/15	2	18.15	0	0.00	18.20	2	13,685	0.01%
2024/03/14	0	0.00	11	18.50	18.25	-11	13,739	-0.08%
2024/03/13	12	18.77	0	0.00	18.50	12	14,020	0.09%
2024/03/12	0	0.00	0.1	19.10	19.05	-0.1	14,044	0.00%
2024/03/11	2	19.10	12	18.75	18.85	-10	14,037	-0.07%
2024/03/08	23	18.45	21	19.05	18.50	2	14,043	0.01%
2024/03/07	13	19.50	0	0.00	19.05	13	14,091	0.09%
2024/03/06	10	20.05	12	19.80	19.90	-2	14,414	-0.01%
2024/03/05	13	19.61	0	0.00	19.85	13	14,325	0.09%
2024/03/01	13	20.10	27	20.05	20.05	-14	14,364	-0.10%
2024/02/29	13	20.51	8	20.48	20.45	5	14,458	0.03%
2024/02/27	16	20.30	18	20.74	20.50	-2	14,422	-0.01%
2024/02/26	45	20.96	51	21.35	21.10	-6	14,292	-0.04%
2024/02/23	12	20.46	6.2	20.50	20.55	5.8	14,304	0.04%
2024/02/22	7	19.54	6	19.34	19.30	1	14,664	0.01%
2024/02/21	13	19.08	26.3	19.08	19.15	-13.3	14,812	-0.09%
2024/02/20	118	19.60	121.1	19.52	18.80	-3.1	14,974	-0.02%	大買/大賣/
2024/02/19	18	19.41	12.2	19.32	19.10	5.8	13,972	0.04%
2024/02/16	15	18.78	28	18.92	18.80	-13	13,595	-0.10%
2024/02/15	2	18.28	4	17.96	18.15	-2	13,208	-0.02%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%
2024/01/31	3	17.25	5	17.11	17.10	-2	13,022	-0.02%
2024/01/30	2	17.40	0	0.00	17.35	2	13,018	0.02%
2024/01/29	1	17.50	2	17.40	17.50	-1	13,036	-0.01%
2024/01/24	1	17.80	0	0.00	17.80	1	13,078	0.01%
2024/01/23	0	0.00	9	17.90	17.90	-9	13,110	-0.07%
2024/01/22	1	17.65	0	0.00	17.80	1	13,204	0.01%
2024/01/19	8	17.65	0	0.00	17.30	8	13,170	0.06%
2024/01/18	0	0.00	0.4	18.00	17.40	-0.4	13,357	0.00%
2024/01/17	1	17.50	0	0.00	17.45	1	13,803	0.01%
2024/01/16	11	18.33	11	17.90	17.85	0	14,075	0.00%
2024/01/15	20	18.15	18	17.60	17.95	2	13,580	0.01%
2024/01/12	2	17.15	0	0.00	17.15	2	13,488	0.01%
2024/01/11	18	17.50	0	0.00	17.55	18	13,436	0.13%
2024/01/10	5	17.65	5	17.54	17.50	0	13,440	0.00%
2024/01/09	0	0.00	7	17.59	17.35	-7	13,398	-0.05%
2024/01/08	5	18.15	10	17.95	17.80	-5	13,353	-0.04%
2024/01/05	1	17.85	10	18.03	17.85	-9	13,374	-0.07%
2024/01/04	4	17.79	2	18.20	17.75	2	13,373	0.01%
2024/01/03	1	18.15	11	18.05	18.20	-10	13,360	-0.07%
2023/12/29	8	18.25	1	18.30	18.15	7	13,213	0.05%
2023/12/28	38	18.89	43	18.31	18.30	-5	13,146	-0.04%
2023/12/27	76	19.24	64	19.41	19.05	12	12,781	0.09%
2023/12/26	15	18.61	16.4	18.95	19.15	-1.4	11,542	-0.01%
2023/12/25	7	17.33	6	17.61	17.65	1	10,445	0.01%
2023/12/22	11	16.55	0	0.00	16.55	11	10,218	0.11%
2023/12/21	0	0.00	10	16.55	16.50	-10	10,286	-0.10%
2023/12/20	9.4	16.80	0	0.00	16.70	9.4	10,333	0.09%
2023/12/19	0	0.00	5	16.45	16.45	-5	10,377	-0.05%
2023/12/18	0	0.00	22	16.82	16.80	-22	10,380	-0.21%
2023/12/15	1	17.10	7	16.94	16.90	-6	10,494	-0.06%
2023/12/14	24	17.25	5	17.25	17.10	19	10,539	0.18%
2023/12/13	1	17.85	1	17.70	17.65	0	10,516	0.00%
2023/12/11	2	17.73	7	18.00	17.60	-5	10,894	-0.05%
2023/12/08	14	17.73	10	17.60	17.80	4	11,010	0.04%
2023/12/06	5	16.95	0	0.00	16.90	5	11,840	0.04%
2023/12/05	3	17.00	0	0.00	16.90	3	12,148	0.02%
2023/12/04	3	17.23	1	17.35	17.20	2	12,084	0.02%
2023/12/01	14	17.94	7	17.94	17.95	7	11,897	0.06%
2023/11/30	5	17.48	4	17.60	17.45	1	11,403	0.01%
2023/11/29	13	17.45	10	17.60	17.60	3	11,334	0.03%
2023/11/28	22	17.38	23	17.20	17.25	-1	11,194	-0.01%
2023/11/27	6	17.55	5	17.45	17.30	1	11,000	0.01%
2023/11/22	72	18.22	25	18.01	17.90	47	10,301	0.46%
2023/11/21	13	17.87	37	17.96	18.05	-24	9,476	-0.25%
2023/11/20	5	16.62	3	17.02	16.90	2	8,487	0.02%
2023/11/17	27	16.38	7	16.49	16.55	20	8,165	0.24%
2023/11/14	0	0.00	1	15.30	15.20	-1	7,864	-0.01%
2023/11/10	0	0.00	3	15.28	15.20	-3	7,894	-0.04%
2023/11/08	0	0.00	4	16.39	16.00	-4	7,874	-0.05%
2023/11/07	2	16.25	2	16.40	16.35	0	7,897	0.00%
2023/11/03	0	0.00	1	15.80	15.90	-1	7,937	-0.01%
2023/11/01	2	15.90	0	15.55	15.55	2	8,008	0.02%
2023/10/31	3	16.37	18	16.58	16.25	-15	7,954	-0.19%
2023/10/30	16	16.61	4	16.79	16.50	12	8,010	0.15%
2023/10/27	14	16.34	1	16.15	16.15	13	7,968	0.16%
2023/10/26	3	16.60	2	16.43	16.25	1	8,143	0.01%
2023/10/25	5	16.78	3	16.70	16.65	2	8,187	0.02%
2023/10/24	11	15.90	12	16.63	16.75	-1	8,231	-0.01%
2023/10/20	2	14.50	0	0.00	14.75	2	9,430	0.02%
2023/10/19	0	0.00	2	14.80	14.90	-2	9,702	-0.02%
2023/10/17	0	0.00	1	15.50	15.35	-1	10,918	-0.01%
2023/10/16	1	15.55	1	15.60	15.40	0	11,423	0.00%
2023/10/11	5	16.13	0	0.00	16.00	5	11,465	0.04%
2023/10/06	1	16.70	3	16.62	16.65	-2	11,430	-0.02%
2023/10/05	1	16.55	0	0.00	16.35	1	11,382	0.01%
2023/10/04	0	0.00	19	16.29	16.45	-19	11,314	-0.17%
2023/10/03	3	16.52	0	0.00	16.25	3	11,322	0.03%
2023/10/02	32	16.53	10	16.70	16.65	22	11,301	0.19%
2023/09/27	1	16.20	1	15.90	15.90	0	11,050	0.00%
2023/09/25	0	0.00	6	16.10	16.10	-6	11,084	-0.05%
2023/09/22	1	16.05	1	15.95	16.05	0	11,063	0.00%
2023/09/19	0	0.00	16	15.90	16.00	-16	11,290	-0.14%
2023/09/15	34	16.29	23	16.37	16.25	11	11,741	0.09%
2023/09/14	6	15.89	6	15.71	15.70	0	11,824	0.00%
2023/09/13	4	15.78	4	15.53	15.65	0	11,935	0.00%
2023/09/12	7	15.51	0	0.00	15.60	7	12,010	0.06%
2023/09/11	205	16.00	210	15.85	16.05	-5	11,731	-0.04%	大買/大賣/
2023/09/08	4	14.80	24	15.00	15.15	-20	11,132	-0.18%
2023/09/07	1	13.80	0	0.00	13.80	1	10,773	0.01%
2023/09/05	10	13.90	2	14.05	14.10	8	10,751	0.07%
2023/09/04	8	13.89	0	0.00	13.85	8	10,729	0.07%
2023/08/29	0	0.00	4	14.20	14.15	-4	10,679	-0.04%
2023/08/28	3	14.68	0	0.00	14.20	3	10,651	0.03%
2023/08/25	0	0.00	3	14.90	14.80	-3	10,599	-0.03%
2023/08/23	0	0.00	2	14.70	14.70	-2	10,555	-0.02%
2023/08/22	2	14.75	0	0.00	14.65	2	10,533	0.02%
2023/08/21	1	15.00	0	0.00	14.95	1	10,502	0.01%
2023/08/18	2	14.60	2	15.05	14.55	0	10,477	0.00%
2023/08/17	17	14.78	17	14.95	14.95	0	10,451	0.00%
2023/08/11	0	0.00	17	14.96	14.50	-17	10,290	-0.17%
2023/08/10	15	15.01	0	0.00	14.80	15	10,203	0.15%
2023/08/09	0	0.00	3	14.90	14.90	-3	10,106	-0.03%
2023/08/08	3	15.32	2	15.30	15.20	1	10,048	0.01%
2023/08/07	2	15.23	6	15.32	15.25	-4	9,989	-0.04%
2023/08/04	3	15.20	0.1	15.05	15.15	2.9	9,921	0.03%
2023/08/02	1	14.95	19	15.19	15.05	-18	9,869	-0.18%
2023/08/01	3	15.53	13	15.58	15.50	-10	9,718	-0.10%
2023/07/31	16	15.95	14	15.89	15.65	2	9,589	0.02%
2023/07/28	13	16.16	7	16.24	16.10	6	9,302	0.06%
2023/07/27	16	17.45	14	17.41	16.95	2	8,969	0.02%
2023/07/26	8	16.90	40	17.76	17.10	-32	8,348	-0.38%
2023/07/25	15	15.63	27	16.26	16.65	-12	7,099	-0.17%
2023/07/24	3	15.40	1	15.70	15.35	2	6,678	0.03%
2023/07/21	4	15.63	4	15.65	15.00	0	6,374	0.00%
2023/07/20	33	15.82	25	15.88	16.15	8	5,937	0.13%
2023/07/19	21	15.22	12	15.10	15.25	9	5,092	0.18%
2023/07/18	29	14.00	24	14.38	13.90	5	4,587	0.11%
2023/07/17	1	13.75	0	0.00	13.65	1	4,471	0.02%
2023/07/14	2	13.70	0	0.00	13.65	2	4,502	0.04%
2023/07/13	6	13.70	0	0.00	13.70	6	4,502	0.13%
2023/07/07	10	14.40	10	14.35	14.30	0	4,315	0.00%
2023/07/05	7	14.91	9	14.95	14.80	-2	4,162	-0.05%
2023/06/30	5	14.70	0	0.00	14.70	5	3,856	0.13%
2023/06/28	0	0.00	14	14.82	14.75	-14	3,729	-0.38%
2023/06/27	3	14.65	0	0.00	14.85	3	3,509	0.09%
2023/06/26	1	14.50	6	14.66	14.45	-5	3,315	-0.15%
2023/06/21	33	14.67	52	15.09	15.20	-19	3,031	-0.63%
2023/06/20	28	15.16	23	15.02	15.05	5	2,650	0.19%
2023/06/19	21	14.90	2	14.50	14.55	19	2,214	0.86%
2023/06/16	4	14.05	22	13.92	14.25	-18	1,927	-0.93%
2023/06/15	21	13.55	0	0.00	13.55	21	1,636	1.28%
2023/06/14	1	13.55	18	13.37	13.90	-17	1,510	-1.13%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/06/12	0	0.00	2	12.85	12.75	-2	1,238	-0.16%
2023/06/09	2	12.60	0	0.00	12.70	2	1,222	0.16%
2023/06/07	0	0.00	4	12.88	12.85	-4	1,253	-0.32%
2023/05/30	0	0.00	1	12.55	12.50	-1	1,478	-0.07%
2023/05/26	4.1	12.40	0	0.00	12.25	4.1	1,463	0.28%
2023/05/23	0	0.00	2	12.35	12.40	-2	1,482	-0.13%
2023/05/22	0	0.00	2	12.15	12.15	-2	1,498	-0.13%
2023/05/19	2	12.10	0	0.00	12.15	2	1,506	0.13%
2023/05/17	2	12.10	0	0.00	12.10	2	1,542	0.13%
2023/05/04	5	12.80	0	0.00	12.80	5	1,879	0.27%
2023/04/24	0	0.00	10	12.66	12.65	-10	1,912	-0.52%
2023/04/19	2	13.45	82	13.27	13.25	-80	1,830	-4.37%
2023/04/18	0	0.00	45	13.09	13.00	-45	1,753	-2.57%
2023/04/13	1	12.80	1	12.90	12.85	0	1,668	0.00%
2023/04/12	0	12.85	0	0.00	12.75	0	1,621	0.00%
2023/04/10	0	12.50	0	0.00	12.25	0	1,593	0.00%
2023/04/07	10	12.20	0	0.00	12.15	10	1,589	0.63%
2023/03/30	0	0.00	2	12.23	12.20	-2	1,582	-0.13%
2023/03/28	0	0.00	1	12.40	12.35	-1	1,603	-0.06%
2023/03/20	0	13.00	0	0.00	12.15	0	1,621	0.00%
2023/03/16	20	12.05	0	0.00	11.95	20	1,625	1.23%
2023/03/15	20	12.35	0	0.00	12.25	20	1,631	1.23%
2023/03/14	20	12.30	0	0.00	12.30	20	1,700	1.18%
2023/03/10	15	12.60	0	0.00	12.60	15	1,744	0.86%
2023/03/08	3	12.80	2	12.95	13.05	1	1,785	0.06%
2023/03/07	20	13.30	24	13.27	13.15	-4	1,768	-0.23%
2023/03/02	30	12.48	0	0.00	12.45	30	1,605	1.87%
2023/03/01	0	0.00	1	12.55	12.50	-1	1,606	-0.06%
2023/02/24	10	12.60	0	0.00	12.60	10	1,609	0.62%
2023/02/23	1	12.75	0	0.00	12.75	1	1,623	0.06%
2023/02/20	5	12.83	1	12.80	12.80	4	1,653	0.24%
2023/02/16	10	12.65	0	0.00	12.75	10	1,678	0.60%
2023/02/15	3	12.50	0	0.00	12.55	3	1,709	0.18%
2023/02/14	9	12.87	11	13.08	12.80	-2	1,711	-0.12%
2023/02/13	0	0.00	20	13.00	12.90	-20	1,659	-1.21%
2023/02/10	0	0.00	115	12.73	12.70	-115	1,692	-6.80%	大賣/鉅額交易
2023/01/17	10	11.65	0	0.00	11.55	10	1,838	0.54%
2023/01/13	20	11.75	0	0.00	11.75	20	1,849	1.08%
2023/01/12	55	11.95	0	0.00	11.95	55	1,858	2.96%
2023/01/03	10	11.60	0	0.00	11.75	10	1,993	0.50%
2022/12/16	0	0.00	2	12.30	12.30	-2	2,618	-0.08%
2022/12/13	0	0.00	1	12.50	12.50	-1	2,702	-0.04%
2022/12/01	0	0.00	5	13.30	13.15	-5	3,060	-0.16%
2022/11/30	0	0.00	2	12.98	13.10	-2	3,168	-0.06%
2022/11/28	3	12.60	0	0.00	12.90	3	3,896	0.08%
2022/11/22	1	12.55	0	0.00	12.50	1	5,027	0.02%
2022/11/17	0	0.00	1	12.95	12.85	-1	6,705	-0.01%
2022/11/16	1	12.70	1	12.95	12.80	0	6,759	0.00%
2022/11/09	4	12.91	1	13.20	12.85	3	7,213	0.04%
2022/11/08	5	13.06	107	13.07	13.00	-102	7,223	-1.41%	大賣/鉅額交易
2022/11/07	31	12.55	31	12.35	12.40	0	7,105	0.00%
2022/11/02	0	0.00	1	11.70	11.75	-1	7,026	-0.01%
2022/10/31	1	11.40	0	0.00	11.35	1	7,177	0.01%
2022/10/28	45	11.23	0	0.00	11.20	45	7,208	0.62%
2022/10/27	0	0.00	2	11.30	11.50	-2	7,263	-0.03%
2022/10/25	10	11.40	0	0.00	11.30	10	7,328	0.14%
2022/10/18	0	0.00	2	12.00	11.95	-2	7,725	-0.03%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/13	0	0.00	1	12.25	11.55	-1	7,816	-0.01%
2022/10/12	10	12.20	0	0.00	12.30	10	7,818	0.13%
2022/10/11	20	12.43	0	0.00	12.40	20	7,831	0.26%
2022/10/07	5	12.86	0	0.00	12.95	5	7,911	0.06%
2022/10/06	30	12.57	0	0.00	12.65	30	7,693	0.39%
2022/10/05	1	12.70	2	12.85	12.55	-1	7,925	-0.01%
2022/10/04	1	12.70	0	0.00	12.75	1	7,915	0.01%
2022/09/30	2	12.40	4	12.05	12.45	-2	7,877	-0.03%
2022/09/28	0	0.00	2	12.18	12.10	-2	7,871	-0.03%
2022/09/27	2	12.80	0	0.00	12.90	2	7,842	0.03%
2022/09/23	10	13.45	0	0.00	13.40	10	7,802	0.13%
2022/09/21	0	0.00	8	13.85	13.80	-8	7,875	-0.10%
2022/09/20	1	14.00	6	14.07	14.10	-5	7,935	-0.06%
2022/09/19	4	13.80	0	0.00	13.80	4	7,961	0.05%
2022/09/16	21	14.12	10	14.10	13.90	11	7,956	0.14%
2022/09/15	6	14.53	2	14.30	14.30	4	7,954	0.05%
2022/09/13	4	14.56	1	14.55	14.45	3	7,923	0.04%
2022/09/12	23	14.64	3	14.55	14.55	20	7,918	0.25%
2022/09/08	5	14.91	0	0.00	15.00	5	7,853	0.06%
2022/09/07	1	14.50	2	14.75	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	6	14.77	14.60	-6	7,763	-0.08%
2022/09/05	4	15.69	11	15.77	15.30	-7	7,670	-0.09%
2022/09/02	8	15.96	23	16.30	15.85	-15	7,605	-0.20%
2022/09/01	10	15.60	5	15.60	15.50	5	7,048	0.07%
2022/08/31	7	15.84	2	15.85	15.90	5	6,894	0.07%
2022/08/30	8	15.00	33	15.85	16.10	-25	6,706	-0.37%
2022/08/29	21	14.60	0	0.00	14.65	21	6,612	0.32%
2022/08/26	19	15.65	5	15.55	15.40	14	6,490	0.22%
2022/08/25	31	16.06	13	15.81	15.70	18	6,247	0.29%
2022/08/24	0	0.00	32	15.67	15.95	-32	5,302	-0.60%
2022/08/23	10	14.35	0	0.00	14.50	10	4,883	0.20%
2022/08/22	9	14.67	4	14.65	14.55	5	4,877	0.10%
2022/08/18	10	14.30	0	0.00	14.30	10	4,992	0.20%
2022/08/17	0	0.00	1	14.40	14.40	-1	5,263	-0.02%
2022/08/16	1	14.35	9	14.45	14.45	-8	5,881	-0.14%
2022/08/15	5	14.00	0	0.00	13.95	5	5,949	0.08%
2022/08/11	0	0.00	8	13.85	13.85	-8	6,206	-0.13%
2022/08/10	5	14.35	3	14.30	14.20	2	6,563	0.03%
2022/08/05	6	13.51	30	13.81	13.70	-24	6,466	-0.37%
2022/08/04	31	13.05	2	13.25	13.20	29	6,448	0.45%
2022/08/03	5	13.40	0	0.00	13.35	5	6,423	0.08%
2022/08/01	5	13.63	0	0.00	13.65	5	6,362	0.08%
2022/07/28	0	0.00	164	13.92	13.90	-164	6,246	-2.63%	大賣/鉅額交易
2022/07/26	0	0.00	3	13.45	13.25	-3	5,985	-0.05%
2022/07/22	0	0.00	12	13.12	13.30	-12	5,951	-0.20%
2022/07/15	0	0.00	1	12.90	12.65	-1	5,940	-0.02%
2022/07/14	1	12.45	3	12.53	12.60	-2	5,900	-0.03%
2022/07/13	5	12.63	4	12.51	12.50	1	5,936	0.02%
2022/07/12	2	12.03	0	0.00	12.05	2	6,007	0.03%
2022/07/08	1	12.55	0	0.00	12.70	1	6,117	0.02%
2022/07/07	0	0.00	2	12.43	12.40	-2	6,111	-0.03%
2022/07/06	1	12.05	1	12.50	12.00	0	6,129	0.00%
2022/07/01	1	12.00	0	0.00	11.85	1	6,152	0.02%
2022/06/30	1	12.55	0	0.00	12.40	1	6,143	0.02%
2022/06/29	3	13.20	0	0.00	12.95	3	6,131	0.05%
2022/06/28	0	0.00	1	13.20	12.85	-1	5,996	-0.02%
2022/06/23	0	0.00	7	12.34	12.50	-7	5,922	-0.12%
2022/06/21	7	12.60	1	12.50	12.60	6	5,875	0.10%
2022/06/20	1	12.00	2	12.45	12.00	-1	5,874	-0.02%
2022/06/16	20	13.00	0	0.00	12.75	20	5,843	0.34%
2022/06/15	25	13.02	1	13.20	12.95	24	5,791	0.41%
2022/06/14	1	12.75	10	12.80	13.00	-9	5,822	-0.15%
2022/06/13	6	13.69	1	13.60	13.30	5	5,787	0.09%
2022/06/10	1	13.75	2	13.88	13.75	-1	5,753	-0.02%
2022/06/09	1	14.05	20	14.15	14.15	-19	5,790	-0.33%
2022/06/08	8	14.21	1	14.20	13.95	7	5,874	0.12%
2022/06/07	10	14.13	13	14.10	14.00	-3	5,809	-0.05%
2022/06/06	2	13.60	6	13.70	13.65	-4	5,475	-0.07%
2022/06/02	0	0.00	10	13.65	13.55	-10	5,498	-0.18%
2022/06/01	17	13.59	60	13.63	13.60	-43	5,482	-0.78%
2022/05/30	4	13.70	0	0.00	13.70	4	5,433	0.07%
2022/05/27	11	13.59	0	0.00	13.60	11	5,370	0.20%
2022/05/26	60	13.95	160	13.90	13.80	-100	5,304	-1.89%	大賣/
2022/05/25	165	14.03	43	14.11	13.70	122	5,066	2.41%	大買/鉅額交易
2022/05/24	9	14.18	131	13.86	13.50	-122	4,802	-2.54%	大賣/鉅額交易
2022/05/23	10	13.20	3	13.57	14.15	7	4,071	0.17%
2022/05/20	53	13.13	0	0.00	12.90	53	3,816	1.39%
2022/05/19	60	12.92	0	0.00	13.25	60	3,694	1.62%
2022/05/18	11	12.94	56	13.16	13.25	-45	3,523	-1.28%
2022/05/16	20	12.10	0	0.00	12.05	20	3,118	0.64%
2022/05/12	35	12.05	0	0.00	11.85	35	3,064	1.14%
2022/05/11	0	0.00	1	12.05	12.10	-1	3,028	-0.03%
2022/05/10	0	0.00	2	12.10	12.10	-2	3,050	-0.07%
2022/05/09	2	11.70	0	0.00	11.70	2	3,073	0.07%
2022/05/05	0	0.00	15	12.50	12.35	-15	3,126	-0.48%
2022/05/04	15	12.25	25	12.31	12.20	-10	3,138	-0.32%
2022/05/03	25	12.20	0	0.00	12.15	25	3,175	0.79%
2022/04/27	0	0.00	15	12.35	12.30	-15	3,288	-0.46%
2022/04/26	16	12.85	34	12.81	12.80	-18	3,294	-0.55%
2022/04/25	34	13.06	0	0.00	12.95	34	3,369	1.01%
2022/04/21	1	14.00	30	13.88	13.85	-29	3,518	-0.82%
2022/04/20	30	14.02	1	14.10	13.90	29	3,531	0.82%
2022/04/19	1	14.15	27	14.25	14.15	-26	3,545	-0.73%
2022/04/18	17	14.71	1	14.50	14.55	16	3,609	0.44%
2022/04/15	14	14.06	8	13.99	13.90	6	3,442	0.17%
2022/04/13	20	13.25	0	0.00	13.50	20	3,786	0.53%
2022/04/12	21	13.15	0	0.00	13.10	21	4,096	0.51%
2022/04/08	20	13.90	0	0.00	13.85	20	4,390	0.46%
2022/04/07	100	14.00	0	0.00	13.75	100	4,870	2.05%
2022/04/06	10	14.00	0	0.00	14.15	10	5,137	0.19%
2022/04/01	5	14.05	0	0.00	13.90	5	5,280	0.09%
2022/03/30	10	14.30	1	14.00	14.20	9	5,507	0.16%
2022/03/24	0	14.15	0	0.00	14.20	0	6,044	0.00%
2022/03/22	0	0.00	1	14.20	14.20	-1	6,318	-0.02%
2022/03/21	1	14.40	0	0.00	14.35	1	6,696	0.01%
2022/03/17	0	0.00	1	14.45	14.30	-1	7,767	-0.01%
2022/03/15	0	0.00	2	14.10	14.10	-2	8,879	-0.02%
2022/03/14	0	0.00	2	14.75	14.75	-2	9,054	-0.02%
2022/03/11	7	15.19	0	0.00	15.40	7	8,975	0.08%
2022/03/08	10	13.30	0	0.00	13.05	10	8,868	0.11%
2022/03/03	2	13.80	0	0.00	13.60	2	8,805	0.02%
2022/02/24	0	0.00	4	13.40	13.40	-4	8,876	-0.05%
2022/02/18	0	0.00	2	14.40	14.40	-2	8,798	-0.02%
2022/02/10	2	14.95	7	14.85	14.80	-5	8,718	-0.06%
2022/02/09	2	14.80	0	0.00	14.95	2	8,689	0.02%
2022/02/08	2	14.45	2	14.65	14.50	0	8,653	0.00%
2022/01/26	2	14.30	0	0.00	14.15	2	8,577	0.02%
2022/01/25	0	0.00	1	14.25	14.10	-1	8,564	-0.01%
2022/01/20	7	15.10	0	0.00	15.20	7	8,424	0.08%
2022/01/19	0	0.00	1	15.20	15.25	-1	8,418	-0.01%
2022/01/18	14.1	15.63	0	0.00	15.40	14.1	8,385	0.17%
2022/01/17	1	15.70	1	15.30	16.15	0	8,281	0.00%
2022/01/14	1	14.85	0	0.00	14.80	1	8,150	0.01%
2022/01/13	0	0.00	2	15.05	15.15	-2	8,044	-0.02%
2022/01/12	0	0.00	1	15.45	15.50	-1	7,967	-0.01%
2022/01/10	0.1	15.90	0	0.00	16.20	0.1	7,734	0.00%
2022/01/07	4.1	16.80	0	0.00	16.60	4.1	7,596	0.05%
2022/01/06	4	17.79	0	0.00	18.05	4	7,325	0.05%
2022/01/05	4	19.28	3	19.60	18.95	1	7,129	0.01%
2022/01/04	0	0.00	1	18.40	18.90	-1	6,818	-0.01%
2022/01/03	1	19.20	3	19.38	18.85	-2	6,724	-0.03%
2021/12/30	1	21.20	5	19.82	20.30	-4	6,467	-0.06%
2021/12/29	25	20.29	8	20.17	20.40	17	5,980	0.28%
2021/12/27	1	19.80	0	0.00	19.70	1	5,504	0.02%
2021/12/24	0	0.00	27.5	19.37	19.70	-27.5	5,393	-0.51%
2021/12/23	7	19.15	10	19.18	19.25	-3	5,230	-0.06%
2021/12/22	1	19.20	0	0.00	19.15	1	5,115	0.02%
2021/12/21	0	0.00	3	18.40	18.60	-3	4,899	-0.06%
2021/12/20	7	17.90	14	17.56	17.70	-7	4,779	-0.15%
2021/12/17	14	18.36	19	18.83	18.30	-5	4,599	-0.11%
2021/12/16	8.5	18.92	0	0.00	18.80	8.5	4,456	0.19%
2021/12/15	7	18.74	39	18.78	19.10	-32	4,262	-0.75%
2021/12/14	41	19.30	308	19.57	20.20	-267	3,860	-6.92%	大賣/鉅額交易
2021/12/13	2	18.60	0	0.00	18.60	2	2,868	0.07%
2021/12/10	16	16.33	5	16.83	16.95	11	2,728	0.40%
2021/12/09	18	15.22	508	15.29	15.45	-490	2,147	-22.82%	大賣/鉅額交易
2021/12/08	7	13.34	1	14.00	14.05	6	1,511	0.40%
2021/12/06	0	0.00	2	12.70	12.70	-2	1,259	-0.16%
2021/12/03	3	12.68	1	12.60	12.65	2	1,244	0.16%
2021/12/02	2	12.85	0	0.00	13.00	2	1,187	0.17%
2021/11/25	0	0.00	2	12.75	12.85	-2	982	-0.20%
2021/11/12	2	12.10	0	0.00	12.10	2	838	0.24%
2021/11/11	6	12.37	0	0.00	12.20	6	837	0.72%
2021/10/27	0	0.00	2	11.75	12.00	-2	770	-0.26%
2021/10/18	0	11.30	0	0.00	11.35	0	794	0.00%
2021/09/06	0	0.00	1	10.55	10.45	-1	1,050	-0.10%
2021/08/13	30	10.90	0	0.00	10.80	30	1,519	1.97%
2021/08/12	35	11.13	0	0.00	11.15	35	1,520	2.30%
2021/07/30	35	11.89	0	0.00	11.80	35	2,061	1.70%
2021/07/28	0	0.00	1	11.85	11.90	-1	2,124	-0.05%
2021/07/23	75	11.89	0	0.00	11.95	75	2,278	3.29%
2021/07/22	80	11.81	0	0.00	11.75	80	2,326	3.44%
2021/07/21	75	12.08	0	0.00	11.70	75	2,378	3.15%
2021/07/20	30	12.10	0	0.00	12.00	30	2,407	1.25%
2021/07/13	2	12.15	0	0.00	12.15	2	2,913	0.07%
2021/07/12	1	12.55	2	12.70	12.55	-1	2,946	-0.03%
2021/07/06	0	0.00	2	12.20	12.15	-2	3,256	-0.06%
2021/06/29	91	12.02	0	0.00	11.90	91	3,720	2.45%
2021/06/28	2	12.15	5	12.15	12.10	-3	3,739	-0.08%
2021/06/23	46	12.21	0	0.00	12.25	46	4,054	1.13%
2021/06/17	1	12.95	0	0.00	12.85	1	4,820	0.02%
2021/06/11	0	0.00	1	13.00	12.95	-1	5,117	-0.02%
2021/06/07	1	12.60	0	0.00	12.70	1	5,113	0.02%
2021/06/01	2	12.90	0	0.00	13.20	2	5,080	0.04%
2021/05/27	0	0.00	2	13.10	12.90	-2	4,992	-0.04%
2021/05/26	2	13.25	113	13.21	13.25	-111	4,940	-2.25%	大賣/鉅額交易
2021/05/25	3	12.20	0	0.00	12.25	3	4,848	0.06%
2021/05/24	0	0.00	3	11.90	11.95	-3	4,842	-0.06%
2021/05/20	3	11.70	0	0.00	11.45	3	4,884	0.06%
2021/05/18	40	11.32	0	0.00	11.85	40	4,881	0.82%
2021/05/17	0	0.00	2	10.80	10.80	-2	4,852	-0.04%
2021/05/11	30	13.25	0	0.00	13.00	30	4,585	0.65%
2021/05/10	0	0.00	4	14.00	14.05	-4	4,508	-0.09%
2021/05/04	40	12.85	0	0.00	12.75	40	4,451	0.90%
2021/05/03	0	0.00	1	14.05	13.65	-1	4,396	-0.02%
2021/04/28	2	14.30	0	0.00	14.45	2	4,328	0.05%
2021/04/27	100	14.50	2	14.85	14.50	98	4,320	2.27%
2021/04/23	0	0.00	2	14.35	14.35	-2	4,232	-0.05%
2021/04/22	98	14.29	0	0.00	14.00	98	4,220	2.32%
2021/04/21	2	14.70	2	14.55	14.55	0	4,150	0.00%
2021/04/20	101	14.80	20	14.85	14.85	81	4,164	1.94%	大買/
2021/04/19	22	15.25	5	14.74	15.10	17	4,136	0.41%
2021/04/13	3	14.10	1	14.20	14.15	2	3,905	0.05%
2021/04/12	0	0.00	2	14.55	14.70	-2	3,861	-0.05%
2021/04/09	2	14.05	0	0.00	14.15	2	3,825	0.05%
2021/04/08	2	14.50	11	14.46	14.40	-9	3,830	-0.23%
2021/04/07	0	0.00	16	14.52	14.75	-16	3,766	-0.42%
2021/03/31	14	13.89	0	0.00	13.80	14	4,304	0.33%
2021/03/30	0	13.80	0	0.00	13.80	0	4,279	0.00%
2021/03/29	15	14.19	0	0.00	13.90	15	4,259	0.35%
2021/03/26	3	13.13	0	0.00	13.95	3	4,131	0.07%
2021/03/25	0	13.75	0	0.00	13.05	0	4,124	0.00%
2021/03/23	0	0.00	25	13.34	13.10	-25	4,180	-0.60%
2021/03/22	9	14.00	3	13.70	14.10	6	3,908	0.15%
2021/03/19	5	12.50	2	12.55	12.85	3	3,546	0.08%
2021/03/18	10	12.48	0	0.00	12.30	10	3,497	0.29%
2021/03/17	0	0.00	2	12.25	12.50	-2	3,543	-0.06%
2021/03/11	0	0.00	1	11.40	11.45	-1	4,040	-0.02%
2021/02/26	0	0.00	0	11.80	11.85	0	4,289	0.00%
2021/02/24	2	11.90	0	11.90	11.90	2	4,303	0.05%
2021/02/22	2	12.05	0	0.00	12.00	2	4,300	0.05%
2021/02/19	2	11.85	2	11.75	11.95	0	4,272	0.00%
2021/02/17	2	11.20	10	11.15	11.25	-8	4,249	-0.19%
2021/02/03	0	0.00	2	11.60	11.50	-2	4,258	-0.05%
2021/01/26	7	11.96	0	0.00	11.80	7	4,159	0.17%
2021/01/13	3	12.97	0	0.00	12.70	3	3,945	0.08%
2021/01/05	0	0.00	10	12.65	12.65	-10	3,585	-0.28%
2021/01/04	0	0.00	2	13.30	13.10	-2	3,512	-0.06%
2020/12/31	2	13.05	1	13.00	13.20	1	3,432	0.03%
2020/12/30	0	0.00	2	13.05	12.90	-2	3,356	-0.06%
2020/12/28	1	13.50	10	13.50	13.55	-9	3,069	-0.29%
2020/12/25	0	0.00	8	12.18	12.35	-8	2,664	-0.30%
2020/12/24	2	11.25	0	0.00	11.25	2	2,433	0.08%
2020/12/23	3	11.25	0	0.00	11.20	3	2,415	0.12%
2020/12/22	0	0.00	1	11.55	11.25	-1	2,390	-0.04%
2020/12/21	30	12.15	0	0.00	11.95	30	2,337	1.28%
2020/12/18	2	12.05	20	12.06	11.85	-18	2,268	-0.79%
2020/12/17	0	0.00	6	11.65	11.70	-6	2,167	-0.28%
2020/12/15	2	11.25	0	0.00	11.20	2	2,116	0.09%
2020/12/14	0	0.00	50	11.67	11.65	-50	2,065	-2.42%
2020/12/11	73	11.39	6	11.40	11.40	67	2,005	3.34%
2020/12/10	16	11.86	2	11.75	12.00	14	1,874	0.75%
2020/12/09	7	10.78	6	11.18	11.85	1	1,612	0.06%
2020/12/08	5	10.80	5	10.38	10.80	0	1,382	0.00%
2020/12/04	4	9.99	1	9.98	9.98	3	1,260	0.24%
2020/12/02	0	0.00	1	10.35	10.20	-1	1,232	-0.08%
2020/12/01	10	9.89	0	0.00	9.94	10	1,124	0.89%
2020/11/27	10	9.63	12	9.65	9.64	-2	1,048	-0.19%
2020/11/24	12	9.48	0	0.00	9.44	12	1,004	1.20%
2020/11/19	0	0.00	12	9.44	9.40	-12	946	-1.27%
2020/11/12	0	0.00	10	9.10	9.06	-10	962	-1.04%
2020/10/23	2	9.32	0	0.00	9.15	2	1,137	0.18%
2020/10/14	2	8.93	8	8.94	8.91	-6	1,086	-0.55%
2020/09/25	10	8.97	0	0.00	8.95	10	1,205	0.83%
2020/09/24	0	0.00	1	9.06	9.10	-1	1,205	-0.08%
2020/09/07	0	0.00	30	9.30	9.36	-30	1,327	-2.26%
2020/08/27	0	0.00	5	9.22	9.26	-5	1,412	-0.35%
2020/08/11	0	0.00	11	9.12	9.11	-11	1,293	-0.85%
2020/07/28	5	8.90	0	0.00	8.95	5	1,255	0.40%
2020/07/02	0	0.00	4	10.20	10.15	-4	1,448	-0.28%
2020/06/22	0	0.00	4	9.27	9.26	-4	1,236	-0.32%
2020/06/16	0	0.00	10	9.23	9.23	-10	1,262	-0.79%
2020/06/12	0	0.00	3	9.20	9.29	-3	1,316	-0.23%
2020/06/09	5	9.98	0	0.00	9.93	5	1,380	0.36%
2020/06/05	0	0.00	15	9.87	10.25	-15	1,390	-1.08%
2020/06/03	1	9.63	0	0.00	9.65	1	1,359	0.07%
2020/06/01	0	0.00	3	9.50	9.53	-3	1,367	-0.22%
2020/05/25	0	0.00	2	9.59	9.55	-2	1,392	-0.14%
2020/05/19	0	0.00	10	9.91	9.95	-10	1,410	-0.71%
2020/05/18	0	0.00	2	9.60	10.10	-2	1,390	-0.14%
2020/05/11	0	0.00	6	9.80	9.90	-6	1,359	-0.44%
2020/04/30	5	10.30	5	10.35	10.15	0	1,400	0.00%
2020/04/29	0	0.00	10	9.90	10.40	-10	1,407	-0.71%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	11	9.88	0	0.00	9.81	11	1,546	0.71%
2020/04/16	10	9.86	0	0.00	9.86	10	1,494	0.67%
2020/03/20	3	6.74	0	0.00	6.72	3	1,406	0.21%
2020/03/16	2	7.59	0	0.00	7.16	2	1,354	0.15%
2020/03/13	0	0.00	12	7.41	7.55	-12	1,343	-0.89%
2020/03/12	0	0.00	3	8.26	8.12	-3	1,300	-0.23%
2020/02/12	0	0.00	3	11.10	11.10	-3	1,553	-0.19%
2020/02/11	3	11.10	0	0.00	11.25	3	1,566	0.19%
2020/02/10	0	0.00	1	10.65	11.25	-1	1,596	-0.06%
2020/02/07	0	0.00	4	10.70	10.65	-4	1,712	-0.23%
2020/02/03	0	0.00	6	10.34	10.30	-6	1,687	-0.36%
2020/01/17	5	12.80	0	0.00	12.65	5	1,584	0.32%
2020/01/14	0	0.00	32	12.25	12.30	-32	1,452	-2.20%
2020/01/10	10	12.28	0	0.00	12.30	10	1,466	0.68%
2020/01/09	5	11.95	0	0.00	12.20	5	1,450	0.34%
2020/01/07	1	11.95	3	11.95	11.95	-2	1,468	-0.14%
2020/01/06	1	12.00	0	0.00	12.05	1	1,536	0.07%
2020/01/03	1	12.05	0	0.00	12.05	1	1,682	0.06%
2020/01/02	0	0.00	8	12.20	12.30	-8	1,692	-0.47%
2019/12/23	2	12.08	0	0.00	12.05	2	1,683	0.12%
2019/12/20	0	0.00	1	12.15	12.05	-1	1,684	-0.06%
2019/12/19	1	12.15	0	0.00	12.15	1	1,683	0.06%
2019/12/18	2	12.20	0	0.00	12.25	2	1,676	0.12%
2019/12/17	4	12.25	0	0.00	12.20	4	1,678	0.24%
2019/12/16	2	12.15	0	0.00	12.20	2	1,675	0.12%
2019/12/11	1	12.20	0	0.00	12.15	1	1,650	0.06%
2019/12/10	7	12.34	0	0.00	12.35	7	1,637	0.43%
2019/12/02	5	12.60	7	12.74	12.80	-2	1,687	-0.12%
2019/11/28	0	0.00	5	12.70	12.60	-5	1,649	-0.30%
2019/11/27	5	12.79	1	12.85	12.85	4	1,610	0.25%
2019/11/26	0	0.00	5	12.40	12.35	-5	1,508	-0.33%
2019/11/25	5	12.55	5	12.50	12.65	0	1,444	0.00%
2019/11/22	3	11.97	5	12.00	11.90	-2	1,376	-0.15%
2019/11/20	9	12.03	0	0.00	12.10	9	1,380	0.65%
2019/11/08	5	12.55	1	12.35	12.25	4	1,347	0.30%
2019/11/06	0	0.00	25	12.66	13.00	-25	1,290	-1.94%
2019/10/21	0	0.00	15	12.50	12.40	-15	1,740	-0.86%
2019/10/18	5	12.30	5	12.65	12.60	0	1,744	0.00%
2019/10/17	5	12.30	0	0.00	12.30	5	1,732	0.29%
2019/10/15	0	0.00	1	12.75	12.30	-1	1,736	-0.06%
2019/10/14	11	12.53	2	12.80	12.50	9	1,731	0.52%
2019/10/09	4	12.51	1	13.15	12.80	3	1,682	0.18%
2019/09/26	0	0.00	160	12.00	11.80	-160	1,555	-10.28%	大賣/鉅額交易
2019/09/16	0	0.00	1	12.20	12.15	-1	1,562	-0.06%
2019/09/04	1	12.55	0	0.00	12.70	1	1,545	0.06%
2019/08/05	0	0.00	1	11.80	11.80	-1	1,656	-0.06%
2019/07/31	11	12.64	1	12.55	12.65	10	1,641	0.61%
2019/07/30	1	12.75	1	13.00	12.45	0	1,631	0.00%
2019/07/29	2	13.05	0	0.00	12.85	2	1,608	0.12%
2019/07/25	5	13.20	0	0.00	13.15	5	1,544	0.32%
2019/07/24	0	0.00	12	13.63	13.60	-12	1,482	-0.81%
2019/07/23	152	13.09	0	0.00	13.20	152	1,278	11.89%	大買/鉅額交易
2019/07/18	0	0.00	10	12.05	11.85	-10	1,116	-0.90%
2019/07/15	10	12.10	0	0.00	12.20	10	1,094	0.91%
2019/06/28	0	0.00	2	11.90	11.90	-2	1,322	-0.15%
2019/06/27	2	11.95	0	0.00	11.90	2	1,395	0.14%
2019/05/06	0	0.00	2	11.55	11.75	-2	4,504	-0.04%
2019/05/03	5	12.10	0	0.00	12.00	5	4,511	0.11%
2019/04/24	5	12.50	5	12.50	12.50	0	4,648	0.00%
2019/04/15	0	0.00	5	13.22	13.40	-5	4,931	-0.10%
2019/04/11	0	0.00	3	13.45	13.15	-3	4,925	-0.06%
2019/04/09	5	13.60	1	13.85	13.60	4	4,917	0.08%
2019/04/08	1	13.55	0	0.00	13.55	1	4,869	0.02%
2019/04/03	0	0.00	6	13.41	13.35	-6	4,850	-0.12%
2019/04/02	1	13.55	10	13.45	13.35	-9	4,895	-0.18%
2019/03/29	0	0.00	4	13.19	13.30	-4	4,821	-0.08%
2019/03/28	13	13.23	2	13.25	13.15	11	4,824	0.23%
2019/03/26	16	13.53	0	0.00	13.45	16	4,811	0.33%
2019/03/22	1	14.05	0	0.00	13.70	1	4,668	0.02%
2019/03/21	5	13.95	0	0.00	13.85	5	4,603	0.11%
2019/03/20	3	14.12	26	14.11	13.90	-23	4,620	-0.50%
2019/03/13	13	13.68	7	13.80	13.55	6	4,484	0.13%
2019/03/12	5	13.83	1	13.75	13.85	4	4,278	0.09%
2019/03/11	4	13.50	3	13.45	13.50	1	4,215	0.02%
2019/03/08	10	13.40	0	0.00	13.35	10	4,270	0.23%
2019/03/04	21	13.66	44	13.75	13.75	-23	4,615	-0.50%
2019/02/27	25	13.55	1	13.40	13.40	24	4,559	0.53%
2019/02/26	1	13.75	0	0.00	13.60	1	4,549	0.02%
2019/02/25	5	13.75	15	13.78	13.75	-10	4,624	-0.22%
2019/02/22	0	0.00	5	13.94	13.90	-5	4,631	-0.11%
2019/02/21	21	14.37	17	14.37	14.20	4	4,791	0.08%
2019/02/20	6	13.54	0	0.00	13.80	6	4,419	0.14%
2019/02/19	4	13.59	1	13.40	13.40	3	4,383	0.07%
2019/02/18	35	13.51	0	0.00	13.30	35	4,282	0.82%
2019/02/15	23	13.39	23	13.16	13.50	0	4,257	0.00%
2019/02/14	185	12.83	202	12.76	13.30	-17	3,899	-0.44%	大買/大賣/
2019/02/13	0	0.00	1	12.10	12.10	-1	3,326	-0.03%
2019/02/11	1	11.80	0	0.00	11.60	1	3,355	0.03%
2019/01/30	7	11.60	0	0.00	11.60	7	3,357	0.21%
2019/01/25	0	0.00	1	12.10	11.95	-1	3,530	-0.03%
2019/01/21	0	0.00	31	12.05	12.00	-31	3,609	-0.86%
2019/01/18	20	11.80	20	11.85	11.85	0	3,631	0.00%
2019/01/17	50	11.95	20	11.75	11.75	30	3,718	0.81%
2019/01/15	1	11.90	0	0.00	12.00	1	3,741	0.03%
2019/01/11	3	12.05	0	0.00	11.85	3	3,767	0.08%
2019/01/09	0	0.00	2	12.15	12.10	-2	3,700	-0.05%
2019/01/08	2	11.95	0	0.00	11.95	2	3,617	0.06%
2019/01/03	0	0.00	5	11.35	11.30	-5	3,719	-0.13%
2019/01/02	5	11.50	0	0.00	11.40	5	3,756	0.13%
2018/12/27	0	0.00	14	11.20	11.15	-14	3,805	-0.37%
2018/12/25	14	11.40	40	11.35	11.15	-26	3,873	-0.67%
2018/12/22	40	11.10	0	0.00	11.05	40	4,167	0.96%
2018/12/12	1	11.90	1	11.80	11.90	0	4,985	0.00%
2018/12/11	5	11.80	9	11.79	11.50	-4	4,952	-0.08%
2018/12/04	1	12.40	22	12.55	12.45	-21	5,557	-0.38%
2018/12/03	2	12.55	30	12.48	12.45	-28	5,681	-0.49%
2018/11/30	162	12.45	112	12.75	12.10	50	5,737	0.87%	大買/大賣/
2018/11/29	0	0.00	1	12.45	12.55	-1	5,547	-0.02%
2018/11/26	1	11.70	1	11.65	11.60	0	5,495	0.00%
2018/11/22	26	12.05	92	12.09	11.70	-66	5,509	-1.20%
2018/11/21	76	11.95	29	12.07	12.00	47	5,440	0.86%
2018/11/20	27	12.15	60	12.18	12.15	-33	5,402	-0.61%
2018/11/19	0	0.00	30	11.53	11.60	-30	5,232	-0.57%
2018/11/16	31	11.40	51	11.48	11.25	-20	5,282	-0.38%
2018/11/15	0	0.00	50	11.15	11.20	-50	5,284	-0.95%
2018/11/13	11	10.61	11	10.75	10.75	0	5,712	0.00%
2018/11/09	0	0.00	1	11.00	11.00	-1	6,495	-0.02%
2018/11/08	30	11.28	0	0.00	11.10	30	6,657	0.45%
2018/11/07	20	11.10	0	0.00	11.10	20	6,825	0.29%
2018/11/06	75	11.18	45	11.23	11.00	30	7,162	0.42%
2018/11/05	20	10.45	0	0.00	10.50	20	7,463	0.27%
2018/11/02	62	10.59	72	10.64	10.60	-10	7,525	-0.13%
2018/11/01	10	10.25	0	0.00	10.25	10	7,496	0.13%
2018/10/31	3	10.20	50	10.15	10.20	-47	7,509	-0.63%
2018/10/26	50	10.05	0	0.00	9.60	50	7,602	0.66%
2018/10/25	50	10.40	12	10.20	9.95	38	7,731	0.49%
2018/10/24	70	11.11	170	11.13	11.05	-100	7,651	-1.31%	大賣/
2018/10/23	50	11.30	80	11.26	11.05	-30	7,627	-0.39%
2018/10/22	0	0.00	23	11.36	11.35	-23	7,663	-0.30%
2018/10/19	1	11.25	1	11.20	11.15	0	7,666	0.00%
2018/10/18	50	11.35	50	11.31	11.20	0	7,659	0.00%
2018/10/17	3	11.20	0	0.00	11.10	3	7,625	0.04%
2018/10/16	5	11.25	0	0.00	11.20	5	7,669	0.07%
2018/10/15	25	11.45	12	11.55	11.40	13	7,714	0.17%
2018/10/12	13	11.15	24	11.31	11.40	-11	7,700	-0.14%
2018/10/11	10	11.70	0	0.00	11.55	10	7,646	0.13%
2018/10/09	68	13.00	31	13.18	12.80	37	7,611	0.49%
2018/10/05	55	13.45	60	13.10	12.85	-5	7,612	-0.07%
2018/10/04	60	14.06	0	0.00	13.75	60	7,692	0.78%
2018/10/02	2	14.60	1	14.40	14.40	1	7,712	0.01%
2018/10/01	12	14.53	1	14.60	14.60	11	7,767	0.14%
2018/09/28	21	14.62	75	14.53	14.75	-54	7,659	-0.71%
2018/09/27	14	13.90	42	13.85	13.90	-28	7,228	-0.39%
2018/09/26	0	0.00	111	13.88	13.85	-111	7,241	-1.53%	大賣/鉅額交易
2018/09/25	126	13.68	176	13.72	13.65	-50	7,153	-0.70%	大買/大賣/
2018/09/20	40	13.18	0	0.00	13.15	40	7,071	0.57%
2018/09/19	10	13.40	14	13.55	13.40	-4	7,074	-0.06%
2018/09/18	15	13.40	0	0.00	13.30	15	7,094	0.21%
2018/09/17	51	13.60	1	13.70	13.65	50	7,134	0.70%
2018/09/14	66	13.53	66	13.64	13.85	0	7,143	0.00%
2018/09/13	2	13.60	13	13.83	13.85	-11	7,001	-0.16%
2018/09/12	75	12.15	105	12.21	12.60	-30	6,890	-0.44%	大賣/
2018/09/11	55	12.16	50	12.30	12.50	5	7,002	0.07%
2018/09/10	81	12.62	50	12.05	12.00	31	7,069	0.44%
2018/09/07	9	13.68	0	0.00	13.30	9	7,256	0.12%
2018/09/06	56	14.66	8	14.35	14.20	48	7,189	0.67%
2018/09/05	10	15.15	50	15.15	15.00	-40	7,131	-0.56%
2018/09/04	0	0.00	20	15.00	15.00	-20	7,254	-0.28%
2018/09/03	100	15.10	1	14.90	14.90	99	7,778	1.27%
2018/08/31	1	15.25	20	15.30	15.35	-19	8,133	-0.23%
2018/08/30	8	15.44	8	15.44	15.25	0	8,257	0.00%
2018/08/29	0	0.00	1	15.30	15.30	-1	8,471	-0.01%
2018/08/28	20	15.55	50	15.53	15.25	-30	8,573	-0.35%
2018/08/27	0	0.00	5	15.35	15.40	-5	8,625	-0.06%
2018/08/24	53	15.16	55	15.29	15.25	-2	8,703	-0.02%
2018/08/23	100	15.35	11	15.39	15.25	89	8,753	1.02%
2018/08/22	52	15.55	0	0.00	15.60	52	8,874	0.59%
2018/08/21	69	15.61	61	15.70	15.95	8	8,914	0.09%
2018/08/20	120	14.99	128	15.13	15.20	-8	8,707	-0.09%	大買/大賣/
2018/08/17	1	15.75	170	15.25	15.30	-169	9,062	-1.86%	大賣/鉅額交易
2018/08/16	800	15.63	618	15.69	15.80	182	9,272	1.96%	大買/大賣/鉅額交易
2018/08/15	27	15.51	23	15.67	15.30	4	8,860	0.05%
2018/08/14	50	15.20	55	15.40	15.65	-5	9,143	-0.05%
2018/08/13	5	15.22	12	15.16	15.50	-7	9,031	-0.08%
2018/08/10	8	14.64	162	14.91	15.25	-154	8,692	-1.77%	大賣/鉅額交易
2018/08/09	50	14.10	55	14.27	14.55	-5	8,364	-0.06%
2018/08/08	5	14.60	0	0.00	14.35	5	8,377	0.06%
2018/08/06	62	14.42	54	14.50	14.40	8	8,487	0.09%
2018/08/03	50	14.75	0	0.00	14.60	50	8,526	0.59%
2018/08/02	112	14.74	5	14.65	14.65	107	8,586	1.25%	大買/鉅額交易
2018/08/01	16	15.03	61	14.94	15.10	-45	8,814	-0.51%
2018/07/31	10	14.50	10	14.55	14.50	0	8,818	0.00%
2018/07/30	10	14.40	0	0.00	14.40	10	8,857	0.11%
2018/07/27	1	14.70	11	14.69	14.60	-10	8,867	-0.11%
2018/07/24	0	0.00	106	14.30	14.55	-106	9,186	-1.15%	大賣/鉅額交易
2018/07/23	56	13.92	0	0.00	13.90	56	9,185	0.61%
2018/07/20	10	14.25	0	0.00	14.40	10	9,219	0.11%
2018/07/19	0	0.00	100	14.60	14.65	-100	9,266	-1.08%
2018/07/18	0	0.00	8	14.45	14.50	-8	9,384	-0.09%
2018/07/17	100	14.55	5	14.40	14.40	95	9,437	1.01%
2018/07/16	10	14.90	0	0.00	14.90	10	9,511	0.11%
2018/07/13	2	14.80	68	14.79	14.80	-66	9,523	-0.69%
2018/07/12	50	14.51	56	14.57	14.55	-6	9,516	-0.06%
2018/07/11	21	14.25	0	0.00	14.35	21	9,419	0.22%
2018/07/10	0	0.00	60	14.32	14.50	-60	9,463	-0.63%
2018/07/09	124	14.29	0	0.00	14.00	124	9,512	1.30%	大買/鉅額交易
2018/07/06	54	15.39	0	0.00	15.35	54	10,175	0.53%
2018/07/05	21	16.05	20	16.25	15.70	1	10,284	0.01%
2018/07/04	62	16.02	81	16.25	16.00	-19	10,408	-0.18%
2018/07/03	72	16.11	12	16.30	16.05	60	10,391	0.58%
2018/07/02	2	17.08	10	16.85	16.65	-8	10,387	-0.08%
2018/06/28	50	16.40	50	16.63	16.50	0	10,652	0.00%
2018/06/26	1	16.65	0	0.00	16.60	1	10,954	0.01%
2018/06/25	1	17.35	0	0.00	17.05	1	10,964	0.01%
2018/06/22	0	0.00	4	17.76	17.35	-4	10,985	-0.04%
2018/06/21	2	17.78	5	17.90	17.65	-3	10,960	-0.03%
2018/06/20	18	18.01	2	18.60	17.80	16	11,059	0.14%
2018/06/19	11	18.90	11	18.66	18.35	0	11,059	0.00%
2018/06/15	0	0.00	6	18.54	18.70	-6	11,049	-0.05%
2018/06/14	3	18.00	0	0.00	18.05	3	10,765	0.03%
2018/06/13	0	0.00	2	18.15	18.10	-2	10,770	-0.02%
2018/06/12	11	18.32	4	18.45	18.25	7	10,901	0.06%
2018/06/11	16	19.14	14	19.27	18.95	2	11,008	0.02%
2018/06/08	13	18.95	24	18.81	19.10	-11	10,514	-0.10%
2018/06/07	12	18.60	19	18.43	18.20	-7	10,240	-0.07%
2018/06/06	15	18.57	19	18.43	18.20	-4	10,180	-0.04%
2018/06/05	18	18.18	5	18.10	17.85	13	10,018	0.13%
2018/06/04	5	17.90	0	0.00	17.90	5	10,002	0.05%
2018/06/01	4	18.00	4	17.85	17.85	0	10,038	0.00%
2018/05/30	36	17.77	35	17.97	17.60	1	10,292	0.01%
2018/05/29	21	18.10	5	18.05	17.85	16	10,147	0.16%
2018/05/28	4	18.20	12	18.29	18.00	-8	10,069	-0.08%
2018/05/25	23	18.55	31	18.52	18.10	-8	10,085	-0.08%
2018/05/24	23	17.86	26	17.89	17.75	-3	9,745	-0.03%
2018/05/23	13	17.65	5	17.35	17.30	8	9,606	0.08%
2018/05/22	62	16.80	66	17.66	17.80	-4	9,825	-0.04%
2018/05/21	0	0.00	43	16.12	16.20	-43	9,506	-0.45%
2018/05/18	0	0.00	5	15.70	15.70	-5	9,524	-0.05%
2018/05/17	20	15.85	40	16.06	15.95	-20	9,733	-0.21%
2018/05/16	65	16.00	0	0.00	15.85	65	9,950	0.65%
2018/05/10	0	0.00	4	16.25	16.20	-4	10,672	-0.04%
2018/05/09	255	16.44	263	16.66	16.45	-8	10,885	-0.07%	大買/大賣/
2018/05/08	31	16.27	20	16.43	16.35	11	10,992	0.10%
2018/05/07	0	0.00	5	16.00	15.90	-5	11,966	-0.04%
2018/05/04	6	15.97	20	15.95	15.80	-14	12,170	-0.12%
2018/05/03	2	16.25	2	16.10	15.90	0	12,251	0.00%
2018/05/02	40	15.70	60	15.91	15.85	-20	12,249	-0.16%
2018/04/30	63	15.98	45	16.13	15.90	18	12,346	0.15%
2018/04/27	5	15.50	3	15.60	15.60	2	12,556	0.02%
2018/04/25	9	16.36	4	16.26	16.30	5	12,815	0.04%
2018/04/24	1	16.15	2	16.55	15.85	-1	13,156	-0.01%
2018/04/23	2	17.60	4	17.35	16.90	-2	14,917	-0.01%
2018/04/20	2	17.90	2	17.55	17.55	0	15,679	0.00%
2018/04/19	5	17.90	2	17.75	17.70	3	15,685	0.02%
2018/04/18	1	17.75	0	0.00	17.75	1	15,798	0.01%
2018/04/17	5	17.90	5	17.55	17.55	0	16,022	0.00%
2018/04/16	4	18.36	0	0.00	18.30	4	16,093	0.02%
2018/04/13	30	18.15	37	18.17	18.15	-7	16,227	-0.04%
2018/04/12	12	18.99	21	19.06	18.50	-9	16,365	-0.05%
2018/04/11	0	0.00	8	18.60	18.60	-8	15,701	-0.05%
2018/04/10	45	16.88	42	17.01	16.95	3	15,752	0.02%
2018/04/09	5	16.65	0	0.00	16.55	5	15,993	0.03%
2018/04/03	5	16.80	0	0.00	17.00	5	16,127	0.03%
2018/04/02	0	0.00	107	16.94	16.80	-107	16,570	-0.65%	大賣/鉅額交易
2018/03/31	65	16.68	15	16.50	16.55	50	17,177	0.29%
2018/03/30	67	17.41	20	17.49	17.10	47	17,208	0.27%
2018/03/28	21	18.26	21	18.50	18.10	0	17,640	0.00%
2018/03/27	3	18.30	0	0.00	18.40	3	18,281	0.02%
2018/03/23	8	17.50	0	0.00	17.60	8	19,248	0.04%
2018/03/22	7	18.80	0	0.00	18.15	7	20,224	0.03%
2018/03/21	3	19.05	0	0.00	18.95	3	21,539	0.01%
2018/03/20	5	19.05	17	18.94	18.90	-12	22,813	-0.05%
2018/03/19	7	19.06	0	0.00	18.95	7	22,827	0.03%
2018/03/16	56	19.50	64	19.65	19.25	-8	22,807	-0.04%
2018/03/15	33	19.28	33	19.45	19.30	0	22,687	0.00%
2018/03/14	4	19.11	5	18.95	18.90	-1	22,511	0.00%
2018/03/13	3	19.05	0	0.00	19.05	3	22,560	0.01%
2018/03/12	19	19.03	6	18.85	18.85	13	22,635	0.06%
2018/03/09	0	0.00	6	19.00	19.00	-6	22,794	-0.03%
2018/03/08	10	19.20	0	0.00	19.05	10	22,885	0.04%
2018/03/07	10	19.12	9	19.21	18.85	1	23,098	0.00%
2018/03/06	13	19.80	11	19.81	19.50	2	23,089	0.01%
2018/03/05	10	19.24	10	19.12	19.00	0	24,155	0.00%
2018/03/02	3	19.22	2	19.13	19.05	1	26,818	0.00%
2018/03/01	0	0.00	14	19.20	19.20	-14	28,230	-0.05%
2018/02/27	8	19.53	9	19.43	19.20	-1	28,890	0.00%
2018/02/26	5	19.34	2	18.95	18.95	3	30,922	0.01%
2018/02/22	41	19.35	19	19.27	19.35	22	32,584	0.07%
2018/02/21	14	18.14	2	18.15	18.45	12	32,760	0.04%
2018/02/12	1	17.90	2	17.45	17.45	-1	32,731	0.00%
2018/02/09	16	16.66	16	17.15	17.25	0	32,766	0.00%
2018/02/08	5	17.75	2	18.55	17.75	3	32,672	0.01%
2018/02/06	47	18.94	57	19.30	18.85	-10	32,463	-0.03%
2018/02/05	3	20.90	15	20.80	20.90	-12	32,221	-0.04%
2018/02/02	3	21.80	0	0.00	21.50	3	32,371	0.01%
2018/02/01	11	21.79	10	21.77	21.40	1	32,749	0.00%
2018/01/31	133	21.73	131	21.87	21.65	2	34,120	0.01%	大買/大賣/
2018/01/30	183	21.82	163	22.06	21.60	20	36,388	0.05%	大買/大賣/
2018/01/29	9	21.10	9	21.10	21.20	0	37,916	0.00%
2018/01/26	0	0.00	1	20.40	20.35	-1	37,889	0.00%
2018/01/25	2	20.80	31	20.73	20.30	-29	39,433	-0.07%
2018/01/24	28	20.85	31	20.95	20.90	-3	39,723	-0.01%
2018/01/23	30	21.27	18	20.99	20.65	12	39,770	0.03%
2018/01/22	20	20.51	63	20.48	20.50	-43	39,783	-0.11%
2018/01/19	7	21.07	10	21.10	21.00	-3	40,304	-0.01%
2018/01/18	25	21.45	13	21.59	20.90	12	40,401	0.03%
2018/01/17	230	22.56	231	22.02	21.85	-1	40,078	0.00%	大買/大賣/
2018/01/16	49	20.61	35	21.11	21.85	14	38,351	0.04%
2018/01/15	24	20.06	0	0.00	19.90	24	37,552	0.06%
2018/01/12	0	0.00	7	19.90	19.90	-7	37,450	-0.02%
2018/01/11	19	20.05	96	19.76	19.90	-77	37,492	-0.21%
2018/01/10	3	19.72	2	19.80	19.50	1	37,260	0.00%
2018/01/09	5	19.55	0	0.00	19.55	5	37,265	0.01%
2018/01/08	30	20.01	20	20.10	19.95	10	37,090	0.03%
2018/01/05	5	20.79	5	21.20	20.75	0	36,890	0.00%
2018/01/04	12	20.94	37	21.03	20.90	-25	36,732	-0.07%
2018/01/03	28	21.26	27	21.17	20.85	1	36,515	0.00%
2018/01/02	24	20.40	5	20.05	20.35	19	36,121	0.05%