輔信 (2405)-永豐金-中和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.10
漲跌
▲0.20
漲幅
+1.18%
成交量
1,812張
產業
上市電腦週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	17.15	17.10	-1	4,697	-0.02%
2025/05/08	1	16.95	0	0.00	16.90	1	4,745	0.02%
2025/05/05	1	16.15	0	0.00	16.20	1	5,172	0.02%
2025/04/29	1	16.80	1	17.05	17.05	0	5,126	0.00%
2025/04/28	1	16.60	1	16.50	16.55	0	5,093	0.00%
2025/04/25	1	16.30	60	16.21	16.35	-59	5,086	-1.16%
2025/04/23	60	16.00	0	0.00	15.90	60	5,090	1.18%
2025/04/22	0	0.00	1	15.30	15.40	-1	5,127	-0.02%
2025/04/11	30	15.40	30	15.55	15.55	0	5,171	0.00%
2025/04/09	0	0.00	1	14.20	14.10	-1	5,234	-0.02%
2025/04/08	0	0.00	1	15.65	15.65	-1	5,164	-0.02%
2025/04/02	1	19.10	0	0.00	19.25	1	5,223	0.02%
2025/03/31	0	0.00	7	19.50	18.85	-7	5,352	-0.13%
2025/03/28	0.1	20.15	5	20.15	20.25	-4.9	5,415	-0.09%
2025/03/27	2	20.75	0	0.00	20.80	2	5,549	0.04%
2025/03/26	0	0.00	38	21.18	21.20	-38	5,563	-0.68%
2025/03/25	0	21.70	1	21.25	21.10	-1	5,564	-0.02%
2025/03/24	5	21.97	0	0.00	21.65	5	5,538	0.09%
2025/03/21	6	21.88	0	0.00	21.75	6	5,552	0.11%
2025/03/19	2	21.80	1	21.80	21.95	1	5,520	0.02%
2025/03/18	21	22.29	1	21.90	21.90	20	5,521	0.36%
2025/03/17	1	22.10	2	21.95	21.90	-1	5,468	-0.02%
2025/03/13	4	21.46	53	21.55	21.50	-49	5,573	-0.88%
2025/03/12	50	21.10	0	0.00	21.10	50	5,948	0.84%
2025/03/10	1	20.75	0	0.00	20.70	1	6,155	0.02%
2025/03/06	1	21.85	1	21.45	21.30	0	6,440	0.00%
2025/03/05	1	21.90	43	22.25	22.00	-42	6,406	-0.66%
2025/03/04	40	21.90	0	0.00	21.90	40	6,384	0.63%
2025/02/27	1	21.70	2	21.60	21.60	-1	6,374	-0.02%
2025/02/26	1	22.15	1	22.05	22.05	0	6,337	0.00%
2025/02/25	30	22.40	80	22.23	22.25	-50	6,389	-0.78%
2025/02/24	17	22.19	6	22.47	22.75	11	6,385	0.17%
2025/02/21	54	22.69	26	22.92	22.55	28	6,340	0.44%
2025/02/20	6	22.03	7	21.78	21.90	-1	5,759	-0.02%
2025/02/19	0	0.00	52	21.85	21.70	-52	5,716	-0.91%
2025/02/18	3	22.00	1	22.00	21.85	2	5,751	0.03%
2025/02/17	3	22.02	9	22.05	22.20	-6	5,769	-0.10%
2025/02/14	0	0.00	1	21.35	21.10	-1	5,659	-0.02%
2025/02/13	1	21.50	0	0.00	21.55	1	5,629	0.02%
2025/02/12	5	22.29	21	21.93	21.50	-16	5,539	-0.29%
2025/02/11	6	21.43	9	21.55	21.65	-3	5,187	-0.06%
2025/02/07	76	21.59	27	21.15	21.15	49	4,972	0.99%
2025/02/06	22	20.50	1	19.75	20.45	21	4,774	0.44%
2025/02/05	1	19.45	0	0.00	19.45	1	4,759	0.02%
2025/02/04	1	18.95	0	0.00	18.90	1	4,902	0.02%
2025/01/22	3	19.25	0	0.00	19.30	3	5,010	0.06%
2025/01/15	5	19.40	1	19.50	19.25	4	6,154	0.07%
2025/01/14	1.1	18.95	0	0.00	19.05	1.1	6,122	0.02%
2025/01/07	0.2	20.95	2	21.00	20.70	-1.8	6,081	-0.03%
2025/01/06	0	0.00	1	21.00	21.10	-1	6,092	-0.02%
2025/01/03	0	0.00	2	20.70	20.75	-2	6,105	-0.03%
2025/01/02	2	21.30	4	21.54	21.15	-2	6,086	-0.03%
2024/12/31	4	21.33	0	0.00	20.90	4	6,043	0.07%
2024/12/24	9	21.46	61	21.07	21.05	-52	5,873	-0.89%
2024/12/23	1	20.95	1	21.20	21.20	0	5,759	0.00%
2024/12/19	0	19.75	0	0.00	19.95	0	5,612	0.00%
2024/12/17	0	0.00	1	20.20	19.95	-1	5,637	-0.02%
2024/12/13	0	0.00	2	20.10	20.00	-2	5,607	-0.04%
2024/12/12	0	0.00	1	20.70	20.30	-1	5,587	-0.02%
2024/12/10	0	0.00	1	20.55	20.50	-1	5,635	-0.02%
2024/12/09	2	20.78	8	21.04	21.00	-6	5,638	-0.11%
2024/12/06	6	22.04	18	22.26	22.10	-12	5,497	-0.22%
2024/12/05	6	21.73	87	21.44	21.40	-81	5,103	-1.59%
2024/12/04	12	21.61	15	21.55	21.45	-3	5,077	-0.06%
2024/12/03	116	21.59	63	21.56	21.55	53	5,024	1.05%	大買/
2024/12/02	0	0.00	1	20.45	20.65	-1	4,769	-0.02%
2024/11/28	0	0.00	1	20.10	19.90	-1	4,861	-0.02%
2024/11/27	0	0.00	1	20.35	20.30	-1	4,921	-0.02%
2024/11/26	1	21.00	2	20.93	20.95	-1	5,030	-0.02%
2024/11/22	0	0.00	41	20.91	20.90	-41	5,463	-0.75%
2024/11/21	11	21.15	2	21.05	20.90	9	5,420	0.17%
2024/11/20	56	21.21	1	20.95	20.95	55	5,412	1.02%
2024/11/19	0	0.00	5	20.30	20.30	-5	5,321	-0.09%
2024/11/15	1	20.70	1	20.65	20.85	0	5,740	0.00%
2024/11/14	51	21.00	46	21.23	21.10	5	5,712	0.09%
2024/11/13	35	20.95	36	20.64	20.40	-1	5,553	-0.02%
2024/11/12	5	20.26	0	0.00	20.35	5	5,613	0.09%
2024/11/08	40	21.15	0	0.00	20.70	40	5,622	0.71%
2024/11/05	7	21.23	7	21.25	21.10	0	5,784	0.00%
2024/11/04	0	0.00	3	20.60	20.25	-3	5,789	-0.05%
2024/11/01	9	21.22	0	0.00	21.20	9	5,862	0.15%
2024/10/28	1	21.00	1	20.50	20.50	0	5,839	0.00%
2024/10/25	11	21.48	15	21.87	21.45	-4	5,803	-0.07%
2024/10/24	63	21.91	26	21.70	21.50	37	5,598	0.66%
2024/10/22	3	20.38	1	20.20	20.20	2	5,150	0.04%
2024/10/11	0.2	19.40	0	0.00	19.25	0.2	6,419	0.00%
2024/10/08	1	20.00	0	0.00	19.95	1	7,529	0.01%
2024/10/07	0	0.00	1	20.20	20.45	-1	9,320	-0.01%
2024/10/01	1	19.80	0	0.00	20.10	1	10,322	0.01%
2024/09/09	0	0.00	4	20.30	20.30	-4	13,134	-0.03%
2024/09/04	5	20.16	0	0.00	20.10	5	13,178	0.04%
2024/09/02	1	22.35	18	22.10	22.00	-17	13,212	-0.13%
2024/08/30	1.1	22.68	0	0.00	22.30	1.1	13,314	0.01%
2024/08/29	2	23.05	0	0.00	22.90	2	13,471	0.01%
2024/08/28	0	0.00	5	23.11	22.60	-5	13,563	-0.04%
2024/08/27	21	22.73	21	23.03	23.05	0	13,763	0.00%
2024/08/23	0	0.00	4	21.00	21.25	-4	14,907	-0.03%
2024/08/22	0	0.00	2	21.70	21.45	-2	15,257	-0.01%
2024/08/21	0	0.00	1	22.10	21.80	-1	15,900	-0.01%
2024/08/20	29	22.41	3	22.30	22.05	26	16,081	0.16%
2024/08/19	7	21.67	0	0.00	22.30	7	16,105	0.04%
2024/08/12	1	21.00	14	21.02	21.00	-13	16,409	-0.08%
2024/08/09	3	20.85	10	20.85	20.80	-7	16,978	-0.04%
2024/08/08	20	20.59	1	20.65	20.25	19	17,349	0.11%
2024/08/06	1	18.15	1	19.75	18.70	0	17,211	0.00%
2024/08/05	0	0.00	1	19.95	19.90	-1	17,105	-0.01%
2024/08/02	10	22.23	0	0.00	22.10	10	17,000	0.06%
2024/08/01	1	23.70	5	23.40	23.20	-4	16,965	-0.02%
2024/07/31	2	22.95	1	22.60	22.65	1	16,859	0.01%
2024/07/29	1	22.60	7	23.20	22.05	-6	16,747	-0.04%
2024/07/26	12	22.54	1	22.55	22.55	11	16,666	0.07%
2024/07/23	5	23.10	0	0.00	23.15	5	16,620	0.03%
2024/07/22	4	23.00	1	23.70	22.90	3	16,554	0.02%
2024/07/19	0	0.00	1	24.55	23.85	-1	16,383	-0.01%
2024/07/18	3.1	24.29	16	24.56	24.30	-12.9	16,298	-0.08%
2024/07/17	0	0.00	21	25.24	25.10	-21	16,192	-0.13%
2024/07/16	3.1	25.07	14	25.15	24.90	-10.9	16,146	-0.07%
2024/07/15	4.2	25.73	1	25.55	25.60	3.2	16,034	0.02%
2024/07/12	20	26.56	25	26.15	26.45	-5	15,842	-0.03%
2024/07/11	18	26.44	6	26.13	25.85	12	15,432	0.08%
2024/07/10	47	26.85	31	26.90	26.65	16	15,203	0.11%
2024/07/09	81	27.81	31	26.01	26.25	50	14,530	0.34%
2024/07/08	4	27.90	2	27.90	27.90	2	12,872	0.02%
2024/07/05	5	23.60	8	25.34	25.40	-3	12,754	-0.02%
2024/07/04	28	22.94	18	23.20	23.10	10	12,034	0.08%
2024/07/03	18	22.09	92	21.75	22.25	-74	10,825	-0.68%
2024/07/02	3	21.30	3	21.08	20.95	0	10,208	0.00%
2024/07/01	1	20.90	0	0.00	20.50	1	10,071	0.01%
2024/06/28	0	0.00	78	20.78	20.70	-78	10,043	-0.78%
2024/06/27	4	20.13	1	20.15	20.05	3	9,962	0.03%
2024/06/26	3	20.33	1	20.65	20.20	2	9,966	0.02%
2024/06/25	1	20.40	0	0.00	20.45	1	10,000	0.01%
2024/06/24	5	20.32	7	20.35	20.10	-2	10,233	-0.02%
2024/06/21	4	20.88	8	20.89	20.75	-4	10,270	-0.04%
2024/06/20	1	20.40	1	20.55	20.45	0	10,157	0.00%
2024/06/19	7	20.64	2	20.95	20.45	5	10,266	0.05%
2024/06/18	4	20.78	16	20.98	20.90	-12	10,967	-0.11%
2024/06/17	0	0.00	6	20.47	20.60	-6	11,396	-0.05%
2024/06/14	0	0.00	1	20.55	20.70	-1	11,414	-0.01%
2024/06/13	2	20.10	11	20.15	20.05	-9	11,383	-0.08%
2024/06/12	0	0.00	16	19.90	20.00	-16	11,400	-0.14%
2024/06/11	0	0.00	17	19.94	19.95	-17	11,416	-0.15%
2024/06/07	19	20.64	0	0.00	20.65	19	11,410	0.17%
2024/06/05	1	20.80	0	0.00	20.80	1	11,347	0.01%
2024/06/04	2	21.78	1	22.20	21.25	1	11,363	0.01%
2024/06/03	10	21.30	13	21.55	21.55	-3	11,306	-0.03%
2024/05/31	17	20.96	2	20.90	20.85	15	11,308	0.13%
2024/05/30	132	22.75	41	21.54	21.30	91	11,116	0.82%	大買/
2024/05/29	94	21.96	27	22.07	23.35	67	10,260	0.65%
2024/05/28	19	21.81	72	21.70	21.25	-53	9,786	-0.54%
2024/05/27	109	21.40	74	21.53	21.05	35	9,638	0.36%	大買/
2024/05/24	15	20.24	14	20.40	20.35	1	9,374	0.01%
2024/05/23	8	19.88	4	19.90	19.90	4	9,941	0.04%
2024/05/22	33	20.06	72	20.17	20.15	-39	10,407	-0.37%
2024/05/21	12	19.00	0	0.00	19.35	12	10,106	0.12%
2024/05/20	2	19.15	1	18.95	18.90	1	10,246	0.01%
2024/05/17	0	0.00	17	19.36	19.00	-17	11,214	-0.15%
2024/05/16	19	19.33	4	19.20	19.05	15	11,528	0.13%
2024/05/15	28	19.60	33	19.62	19.65	-5	11,754	-0.04%
2024/05/14	15	19.13	1.2	19.00	19.45	13.8	11,389	0.12%
2024/05/13	0	0.00	3	17.90	17.70	-3	10,975	-0.03%