國碩 (2406)-永豐金-中和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
1,012張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	14.65	0	0.00	14.60	1	1,147	0.09%
2025/03/05	1	14.75	6	14.99	15.05	-5	1,128	-0.44%
2025/03/03	1	14.80	0	0.00	14.90	1	1,115	0.09%
2025/02/27	1	15.20	0	0.00	14.95	1	1,117	0.09%
2025/02/25	11	15.31	1	15.35	15.20	10	1,102	0.91%
2025/02/24	1	14.55	1	14.90	14.75	0	1,052	0.00%
2025/02/21	0	0.00	0	14.80	14.75	0	1,056	0.00%
2025/02/20	1	14.80	1	14.80	14.85	0	1,058	0.00%
2025/02/19	0	0.00	3	14.72	14.80	-3	1,065	-0.28%
2025/02/18	1	14.50	0	0.00	14.55	1	1,083	0.09%
2025/02/17	0	0.00	1	14.50	14.60	-1	1,101	-0.09%
2025/02/14	0	14.30	2	14.45	14.60	-2	1,102	-0.18%
2025/02/13	1	14.20	0	0.00	14.25	1	1,099	0.09%
2025/02/04	0	0.00	1	13.45	13.45	-1	1,159	-0.09%
2025/01/22	1	13.75	0	0.00	13.75	1	1,174	0.09%
2025/01/20	0	0.00	1	13.90	13.90	-1	1,197	-0.08%
2025/01/14	1	13.15	2	13.25	13.55	-1	1,250	-0.08%
2025/01/06	1	14.45	0	0.00	14.65	1	1,236	0.08%
2025/01/02	1	14.95	1	15.15	14.70	0	1,280	0.00%
2024/12/26	1	15.35	1	15.60	15.25	0	1,505	0.00%
2024/12/24	0	0.00	1	15.20	15.15	-1	1,558	-0.06%
2024/12/20	1	14.95	0	0.00	14.95	1	1,570	0.06%
2024/12/18	0	0.00	1	15.15	15.25	-1	1,573	-0.06%
2024/12/13	2	15.38	2	15.55	15.40	0	1,591	0.00%
2024/12/12	1	16.20	1	16.45	16.00	0	1,574	0.00%
2024/12/10	0	0.00	1	16.70	16.70	-1	1,567	-0.06%
2024/12/06	1	16.85	3	17.05	16.90	-2	1,585	-0.13%
2024/12/04	1	16.95	1	17.15	17.00	0	1,597	0.00%
2024/12/03	1	16.90	1	17.05	17.00	0	1,633	0.00%
2024/12/02	3.1	16.75	0	0.00	16.70	3.1	1,648	0.19%
2024/11/29	3	16.83	0	0.00	16.80	3	1,664	0.18%
2024/11/28	1.1	16.92	0	0.00	16.90	1.1	1,677	0.07%
2024/11/27	1	17.35	0	0.00	17.25	1	1,691	0.06%
2024/11/25	0	0.00	1	17.60	17.90	-1	1,732	-0.06%
2024/11/22	2	17.28	3	17.20	17.25	-1	1,722	-0.06%
2024/11/21	1	16.90	4	17.09	16.90	-3	1,713	-0.18%
2024/11/20	0.1	16.80	0	0.00	16.75	0.1	1,712	0.01%
2024/11/19	1	16.95	0	0.00	16.90	1	1,751	0.06%
2024/11/15	2	17.25	1	17.25	17.25	1	1,815	0.06%
2024/11/14	1	17.30	1	16.75	16.70	0	1,831	0.00%
2024/11/11	0	0.00	1	17.80	17.85	-1	1,999	-0.05%
2024/11/08	3	17.93	0	0.00	17.75	3	2,013	0.15%
2024/11/04	1.1	18.55	0	0.00	18.45	1.1	2,180	0.05%
2024/11/01	0	0.00	7	18.73	18.90	-7	2,233	-0.31%
2024/10/30	0.1	18.60	0	0.00	18.35	0.1	2,236	0.00%
2024/10/29	1	18.50	1	18.40	18.40	0	2,252	0.00%
2024/10/28	3	18.35	1	18.30	18.45	2	2,278	0.09%
2024/10/25	1	18.65	1	18.75	18.65	0	2,302	0.00%
2024/10/24	3	18.67	5	18.65	18.55	-2	2,356	-0.08%
2024/10/23	0	0.00	4	19.08	19.05	-4	2,419	-0.17%
2024/10/22	1	18.75	1	18.95	18.80	0	2,529	0.00%
2024/10/21	3	18.90	1	18.85	18.80	2	2,650	0.08%
2024/10/18	3	18.82	1	18.95	18.90	2	2,772	0.07%
2024/10/17	2	18.90	4	19.14	18.90	-2	2,872	-0.07%
2024/10/15	3	18.80	0.3	19.10	18.60	2.7	3,026	0.09%
2024/10/14	1	18.75	2.1	19.02	19.00	-1.1	3,186	-0.03%
2024/10/09	2	18.95	2	19.00	18.85	0	3,878	0.00%
2024/10/08	1	19.45	0	0.00	19.40	1	4,154	0.02%
2024/10/07	2	20.08	0	20.05	20.00	2	4,346	0.05%
2024/10/04	1	20.25	0	0.00	20.30	1	4,559	0.02%
2024/10/01	1	20.45	5	20.62	20.80	-4	4,871	-0.08%
2024/09/30	1	20.20	0	0.00	20.10	1	5,083	0.02%
2024/09/27	0	0.00	1	20.25	20.30	-1	5,613	-0.02%
2024/09/26	1	19.95	1	20.20	19.55	0	6,930	0.00%
2024/09/20	1	19.65	1	19.80	19.60	0	10,041	0.00%
2024/09/16	1	19.70	0	0.00	19.40	1	10,997	0.01%
2024/09/13	1	19.25	1	19.40	19.35	0	11,022	0.00%
2024/09/11	0	0.00	1	18.90	18.90	-1	11,112	-0.01%
2024/09/10	2	18.95	0	0.00	18.65	2	11,153	0.02%
2024/09/09	3	18.70	1	19.05	19.20	2	11,160	0.02%
2024/09/06	0	0.00	1	19.10	19.05	-1	11,185	-0.01%
2024/09/05	1	19.25	1	19.40	19.00	0	11,273	0.00%
2024/09/04	0.5	19.15	10	19.14	18.95	-9.5	11,342	-0.08%
2024/08/30	0	0.00	1	20.65	20.65	-1	11,491	-0.01%
2024/08/29	1	20.50	0	0.00	20.50	1	11,511	0.01%
2024/08/28	1	20.65	0	0.00	20.50	1	11,533	0.01%
2024/08/27	1	20.50	0	0.00	20.85	1	11,568	0.01%
2024/08/26	6	20.88	1	21.00	20.60	5	11,577	0.04%
2024/08/22	8	20.96	2	21.05	20.75	6	11,681	0.05%
2024/08/21	1	20.90	1	21.15	20.75	0	11,719	0.00%
2024/08/20	1	20.75	1	20.90	20.90	0	11,769	0.00%
2024/08/19	1	20.65	1	20.85	20.45	0	11,863	0.00%
2024/08/16	1	20.60	1	20.80	20.60	0	12,176	0.00%
2024/08/15	11	20.93	10	20.83	20.55	1	12,219	0.01%
2024/08/14	8	21.74	6	21.68	21.30	2	12,362	0.02%
2024/08/13	5	21.54	5	21.65	21.65	0	12,673	0.00%
2024/08/12	1	22.05	7	22.14	22.10	-6	12,745	-0.05%
2024/08/09	1	21.75	1	22.00	21.75	0	13,097	0.00%
2024/08/08	1	21.50	1	21.70	21.40	0	13,250	0.00%
2024/08/07	1	21.50	4	21.25	21.50	-3	13,954	-0.02%
2024/08/06	3	20.00	2	20.23	20.20	1	14,038	0.01%
2024/08/05	3	20.30	0	0.00	20.20	3	13,974	0.02%
2024/08/02	1	22.85	1	22.45	22.40	0	13,955	0.00%
2024/08/01	4	23.54	1	23.45	23.40	3	13,991	0.02%
2024/07/31	4	23.61	2	23.70	23.40	2	14,006	0.01%
2024/07/30	0	0.00	6	23.06	23.55	-6	14,014	-0.04%
2024/07/29	1	23.15	1	22.90	22.90	0	14,007	0.00%
2024/07/26	1	23.05	2	23.38	23.30	-1	14,056	-0.01%
2024/07/23	1	25.11	6	24.35	23.95	-5	14,019	-0.04%
2024/07/22	6	25.20	9	25.11	24.90	-3	13,922	-0.02%
2024/07/19	1	25.75	3	25.67	25.40	-2	13,812	-0.01%
2024/07/18	2	25.83	4	25.74	25.65	-2	13,725	-0.01%
2024/07/17	12	26.44	0	0.00	26.30	12	13,649	0.09%
2024/07/16	4	26.59	2	26.68	26.30	2	13,628	0.01%
2024/07/15	14	27.06	7	27.00	27.00	7	13,599	0.05%
2024/07/12	14	27.94	11	28.11	27.55	3	13,534	0.02%
2024/07/11	9	27.32	2	27.68	27.20	7	13,181	0.05%
2024/07/10	6	26.83	2	27.40	26.65	4	12,995	0.03%
2024/07/09	3	26.00	1	26.10	26.60	2	12,841	0.02%
2024/07/08	4	27.01	5	27.35	26.50	-1	12,871	-0.01%
2024/07/05	11	27.75	2	27.80	27.70	9	13,264	0.07%
2024/07/04	5	27.68	5	27.97	27.50	0	13,034	0.00%
2024/07/03	13	27.57	13	27.51	27.60	0	12,678	0.00%
2024/07/02	29	27.38	31	27.80	27.80	-2	12,145	-0.02%
2024/07/01	14	26.64	8	26.79	26.20	6	10,770	0.06%
2024/06/28	14	26.87	4	26.46	26.35	10	10,413	0.10%
2024/06/27	1	25.85	10.5	26.71	27.40	-9.5	8,877	-0.11%
2024/06/26	18	24.42	42	24.71	24.95	-24	8,333	-0.29%
2024/06/25	45	24.05	9	23.93	23.65	36	7,821	0.46%
2024/06/24	3	23.33	3	23.98	23.10	0	7,369	0.00%
2024/06/21	2	23.93	18	23.66	23.55	-16	7,297	-0.22%
2024/06/20	0	0.00	1	22.20	22.20	-1	7,041	-0.01%
2024/06/19	5	21.73	0	0.00	21.65	5	7,348	0.07%
2024/06/18	4	22.12	0	0.00	22.15	4	7,468	0.05%
2024/06/17	1	22.35	1	22.50	22.35	0	7,470	0.00%
2024/06/14	1	22.05	3	22.13	22.05	-2	7,446	-0.03%
2024/06/13	7	22.06	5	22.23	22.10	2	7,434	0.03%
2024/06/12	8	22.26	2	22.95	22.15	6	7,417	0.08%
2024/06/11	2	22.92	7	23.14	22.80	-5	7,352	-0.07%
2024/06/07	2	22.10	13	22.88	23.10	-11	7,333	-0.15%
2024/06/06	1	21.90	1	22.30	21.80	0	7,403	0.00%
2024/06/05	1	21.81	0	0.00	22.00	1	7,486	0.01%
2024/06/04	3	21.97	2	21.95	21.85	1	7,475	0.01%
2024/06/03	6	22.27	1	22.70	22.10	5	7,454	0.07%
2024/05/31	2	22.38	4	22.76	22.35	-2	7,422	-0.03%
2024/05/30	3	22.30	5	22.28	22.20	-2	7,386	-0.03%
2024/05/29	2	22.43	2	22.65	22.60	0	7,407	0.00%
2024/05/28	2	22.35	3	22.63	22.65	-1	7,367	-0.01%
2024/05/27	3	22.18	0	0.00	22.10	3	7,301	0.04%
2024/05/24	9	22.09	2	22.30	22.15	7	7,260	0.10%
2024/05/23	7	23.01	3	23.57	22.60	4	7,211	0.06%
2024/05/22	8	23.59	14	23.59	23.70	-6	7,066	-0.08%
2024/05/21	5	22.12	5	22.05	22.25	0	6,734	0.00%
2024/05/20	8	22.86	8	23.11	22.35	0	6,651	0.00%
2024/05/17	4	22.58	34	22.85	22.75	-30	6,448	-0.47%
2024/05/16	5.2	21.15	5	21.35	21.30	0.2	6,099	0.00%
2024/05/15	21	22.13	3	22.68	21.60	18	5,966	0.30%
2024/05/14	2	22.28	3	22.53	22.80	-1	5,595	-0.02%
2024/05/13	8	22.36	7	22.61	22.50	1	5,411	0.02%
2024/05/10	0	0.00	9	21.61	21.85	-9	4,676	-0.19%
2024/05/09	2	20.08	3	20.18	19.90	-1	4,536	-0.02%
2024/05/08	0	0.00	2	19.83	19.80	-2	4,517	-0.04%
2024/05/07	4	20.05	0	0.00	19.55	4	4,490	0.09%
2024/05/06	2	20.88	0	0.00	20.35	2	4,417	0.05%
2024/05/03	2	21.03	1	21.20	21.10	1	4,388	0.02%
2024/05/02	1	20.80	2	21.08	21.20	-1	4,345	-0.02%
2024/04/30	1	21.05	3	21.33	20.95	-2	4,321	-0.05%
2024/04/29	0	0.00	2	20.63	20.80	-2	4,227	-0.05%
2024/04/26	3	20.20	0	0.00	20.20	3	4,204	0.07%
2024/04/25	1	20.35	0	0.00	20.25	1	4,175	0.02%
2024/04/24	11	20.85	12	20.65	20.50	-1	4,162	-0.02%
2024/04/23	1	20.40	0	0.00	20.20	1	4,136	0.02%
2024/04/22	0	0.00	1	20.75	20.45	-1	4,181	-0.02%
2024/04/19	12	21.10	11	20.65	20.50	1	4,302	0.02%
2024/04/18	3	20.95	2	21.08	21.00	1	4,222	0.02%
2024/04/17	3	20.75	4	21.06	21.00	-1	4,161	-0.02%
2024/04/15	4	20.74	3	20.95	20.65	1	3,988	0.03%
2024/04/12	12	21.13	14	21.51	20.95	-2	3,832	-0.05%
2024/04/11	7	21.18	7	21.51	21.35	0	3,583	0.00%
2024/04/10	5	20.40	5	20.38	20.80	0	2,948	0.00%
2024/04/08	2	19.05	1	19.25	19.15	1	2,808	0.04%
2024/04/03	1	18.75	1	18.90	18.90	0	2,781	0.00%
2024/04/02	0	0.00	2	19.20	18.90	-2	2,765	-0.07%
2024/04/01	0	19.13	0	0.00	18.90	0	2,745	0.00%
2024/03/29	1	19.35	1	19.80	19.05	0	2,714	0.00%
2024/03/28	3	19.37	4	19.79	19.50	-1	2,653	-0.04%
2024/03/27	2	19.15	0	0.00	19.25	2	2,538	0.08%
2024/03/26	4	19.44	9	19.36	19.30	-5	2,503	-0.20%
2024/03/25	2	19.33	1	19.60	19.60	1	2,450	0.04%
2024/03/22	10	19.63	14	19.53	19.65	-4	2,360	-0.17%
2024/03/21	0	0.00	0.3	18.95	18.85	-0.3	2,011	-0.01%
2024/03/20	0	0.00	1	18.10	18.00	-1	1,832	-0.05%
2024/03/19	2.1	17.70	1	18.10	17.60	1.1	1,792	0.06%
2024/03/18	1.2	18.09	0	0.00	18.00	1.2	1,772	0.06%
2024/03/15	2	18.03	1	18.10	18.25	1	1,757	0.06%
2024/03/11	0	0.00	6	18.19	18.80	-6	1,413	-0.42%