偉詮電 (2436)-永豐金-中和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
320張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	52.55	2	52.30	52.30	0	2,912	0.00%
2024/11/28	1	52.10	2	51.10	51.10	-1	2,922	-0.03%
2024/11/27	1	53.60	1	52.20	52.10	0	2,918	0.00%
2024/11/26	1	54.10	1	53.60	53.60	0	2,915	0.00%
2024/11/25	3	53.57	3	54.20	54.50	0	2,911	0.00%
2024/11/22	1	53.30	1	52.70	52.70	0	2,901	0.00%
2024/11/20	1	52.00	0	0.00	52.00	1	2,901	0.03%
2024/11/13	1	54.20	0	54.00	53.80	1	2,917	0.03%
2024/11/12	0	0.00	1	54.50	53.70	-1	2,916	-0.03%
2024/11/11	1	54.10	0	0.00	54.60	1	2,911	0.03%
2024/11/08	2	53.80	1	54.40	54.30	1	2,909	0.03%
2024/11/01	0	0.00	2	57.80	58.30	-2	2,920	-0.07%
2024/10/25	1	61.10	0	0.00	61.40	1	2,897	0.03%
2024/10/23	2	61.80	2	61.35	61.80	0	2,878	0.00%
2024/10/21	1	60.30	0	0.00	60.60	1	2,845	0.04%
2024/10/18	0	0.00	2	59.50	58.80	-2	2,844	-0.07%
2024/10/17	1	60.00	0	0.00	60.10	1	2,828	0.04%
2024/10/15	1	60.70	0	0.00	59.60	1	2,815	0.04%
2024/10/11	1	61.80	0	0.00	59.80	1	2,778	0.04%
2024/10/09	6	64.93	2	62.85	61.30	4	2,686	0.15%
2024/10/08	2	65.80	6	65.95	67.60	-4	2,489	-0.16%
2024/10/07	3	63.37	1	63.10	63.10	2	2,265	0.09%
2024/10/04	0	0.00	1	63.80	64.10	-1	2,213	-0.05%
2024/10/01	1	64.80	2	64.40	64.50	-1	2,173	-0.05%
2024/09/30	1	62.82	7	64.04	63.30	-6	2,086	-0.29%
2024/09/27	3	65.77	1	64.90	64.80	2	2,018	0.10%
2024/09/26	7	68.36	7	66.77	66.80	0	1,903	0.00%
2024/09/25	53	66.10	61	67.51	67.90	-8	1,541	-0.52%
2024/09/24	11	64.55	4	63.28	63.10	7	1,015	0.69%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/19	0	0.00	4	52.80	53.30	-4	727	-0.55%
2024/09/18	4	52.10	1	52.20	52.00	3	737	0.41%
2024/09/16	0	0.00	4	52.90	52.70	-4	750	-0.53%
2024/09/11	0	0.00	1	50.90	51.00	-1	813	-0.12%
2024/09/09	0	0.00	0	52.50	52.70	0	846	0.00%
2024/09/04	2	53.70	0	0.00	52.80	2	872	0.23%
2024/09/03	4	57.03	3	56.70	56.30	1	869	0.12%
2024/09/02	1	58.10	1	57.50	57.50	0	882	0.00%
2024/08/30	6	57.75	3	57.50	57.70	3	890	0.34%
2024/08/16	1	56.00	0	0.00	56.00	1	1,290	0.08%
2024/08/13	0	0.00	1	56.20	56.30	-1	1,257	-0.08%
2024/08/12	0	0.00	1	55.10	55.80	-1	1,256	-0.08%
2024/08/09	2	54.30	1	54.40	54.40	1	1,253	0.08%
2024/08/08	0	0.00	1	52.90	52.20	-1	1,239	-0.08%
2024/08/05	0	0.00	2	49.15	49.15	-2	1,209	-0.17%
2024/07/31	0	0.00	1	55.20	54.80	-1	1,183	-0.08%
2024/07/19	0	0.00	2	59.25	59.00	-2	1,155	-0.17%
2024/07/17	0	0.00	0.2	62.30	61.60	-0.2	1,132	-0.02%
2024/07/16	0	0.00	5	62.50	61.60	-5	1,139	-0.44%
2024/07/15	1	61.00	0	0.00	60.90	1	1,155	0.09%
2024/07/12	1	61.20	0	0.00	61.60	1	1,159	0.09%
2024/07/09	1.1	61.12	0	0.00	61.30	1.1	1,236	0.09%
2024/07/05	2.1	62.62	4	62.70	63.70	-1.9	1,232	-0.15%
2024/07/03	2	62.40	1	62.00	62.30	1	1,233	0.08%
2024/07/02	0	0.00	2.3	60.91	60.60	-2.3	1,237	-0.19%
2024/06/24	3	64.17	0	0.00	63.20	3	1,219	0.25%
2024/06/21	1	64.20	1	65.30	64.60	0	1,218	0.00%
2024/06/20	0	0.00	3.2	64.78	64.80	-3.2	1,215	-0.26%
2024/06/19	0.1	63.60	0	0.00	63.40	0.1	1,198	0.00%
2024/06/18	0.1	64.10	0	0.00	64.30	0.1	1,218	0.01%
2024/06/17	1	65.00	1.3	65.36	65.00	-0.3	1,211	-0.02%
2024/06/14	1	62.60	0	0.00	62.80	1	1,194	0.08%
2024/06/12	1.1	63.48	1	64.20	63.10	0.1	1,193	0.00%
2024/06/11	1.1	64.15	9	63.82	63.50	-8	1,201	-0.66%
2024/06/07	1	63.90	1	64.40	64.40	0	1,212	0.00%
2024/06/06	2.1	64.79	2	65.40	63.40	0.1	1,213	0.00%
2024/06/05	3.2	64.68	0	0.00	64.60	3.2	1,205	0.26%
2024/06/04	2	65.60	2	66.65	65.30	0	1,221	0.00%
2024/06/03	1	67.80	5	66.28	66.50	-4	1,220	-0.33%
2024/05/31	4	64.65	2	65.30	64.00	2	1,168	0.17%
2024/05/30	4	65.30	6	65.38	64.30	-2	1,160	-0.17%
2024/05/29	0	0.00	5.2	66.49	65.70	-5.2	1,141	-0.46%
2024/05/28	0.2	64.60	8	64.48	64.60	-7.8	1,013	-0.77%
2024/05/27	2	62.85	1	62.20	63.40	1	983	0.10%
2024/05/24	1	60.80	0	0.00	60.90	1	983	0.10%
2024/05/23	0	0.00	1	61.20	60.90	-1	999	-0.10%
2024/05/22	0	0.00	2	61.30	61.60	-2	1,023	-0.20%
2024/05/17	1.2	60.32	0	0.00	60.40	1.2	1,144	0.10%
2024/05/15	1	60.00	0	0.00	60.10	1	1,198	0.08%
2024/05/14	0	0.00	1	60.80	60.50	-1	1,254	-0.08%
2024/05/10	1	59.80	0	0.00	60.20	1	1,274	0.08%
2024/05/02	1	61.50	1	61.70	61.50	0	1,337	0.00%
2024/04/29	0	0.00	0	61.60	61.80	0	1,367	0.00%
2024/04/26	0	0.00	0	61.70	60.80	0	1,377	0.00%
2024/04/25	0	0.00	0	61.80	61.70	0	1,397	0.00%
2024/04/22	0.3	59.20	0	0.00	59.20	0.3	1,489	0.02%
2024/04/19	2.5	60.54	0	0.00	60.60	2.5	1,519	0.17%
2024/04/18	2	61.60	0	0.00	62.10	2	1,522	0.13%
2024/04/17	0	0.00	3	62.17	62.60	-3	1,541	-0.20%
2024/04/12	0	63.10	0	0.00	63.20	0	1,569	0.00%
2024/04/11	0	62.70	0	0.00	62.80	0	1,610	0.00%
2024/04/10	0	0.00	2	63.85	63.60	-2	1,640	-0.12%
2024/04/08	4	62.23	0	0.00	62.10	4	1,689	0.24%
2024/04/02	2	62.90	0	0.00	62.80	2	2,095	0.10%
2024/04/01	0	0.00	2	63.40	63.50	-2	2,224	-0.09%
2024/03/28	1	63.40	0	0.00	63.00	1	2,284	0.04%
2024/03/21	3	65.17	1	65.70	64.40	2	2,417	0.08%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/15	3	63.20	0	0.00	62.70	3	2,579	0.12%
2024/03/06	3	65.17	0	0.00	65.20	3	2,937	0.10%
2024/03/05	3	66.60	0	0.00	66.60	3	3,005	0.10%
2024/03/04	0.7	67.63	2	67.70	67.20	-1.3	3,194	-0.04%
2024/03/01	4.6	67.47	0	0.00	66.70	4.6	3,280	0.14%
2024/02/29	4	66.73	0	0.00	67.00	4	3,415	0.12%
2024/02/27	2	68.60	2.1	70.87	67.90	-0.1	3,598	0.00%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/23	0	0.00	1	70.00	69.40	-1	4,189	-0.02%
2024/02/20	3.1	69.91	1	70.80	69.20	2.1	4,432	0.05%
2024/02/19	0	0.00	2	69.70	69.70	-2	4,451	-0.04%
2024/02/16	1	69.80	6	69.43	69.80	-5	4,564	-0.11%
2024/02/15	2	68.40	4	67.63	68.40	-2	4,568	-0.04%
2024/02/02	0	0.00	2	65.10	65.00	-2	4,569	-0.04%
2024/01/31	3	65.80	0	0.00	65.60	3	4,600	0.07%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/24	1	68.70	0	0.00	67.90	1	4,671	0.02%
2024/01/23	3	67.70	0	0.00	68.20	3	4,737	0.06%
2024/01/22	0	0.00	1	67.30	67.60	-1	4,752	-0.02%
2024/01/19	2	66.45	1	66.80	66.80	1	4,790	0.02%
2024/01/17	0	0.00	1	67.40	67.20	-1	4,972	-0.02%
2024/01/16	7	67.73	5	67.90	67.40	2	4,991	0.04%
2024/01/15	0	0.00	3	68.80	69.00	-3	4,988	-0.06%
2024/01/12	7	66.20	2	66.30	66.20	5	5,003	0.10%
2024/01/11	2	67.35	0	0.00	67.30	2	5,072	0.04%
2024/01/09	2	68.70	0	0.00	68.00	2	5,309	0.04%
2024/01/08	5	69.58	1	69.00	68.70	4	5,318	0.08%
2024/01/05	1	71.90	15	72.37	71.80	-14	5,261	-0.27%
2024/01/04	0	0.00	7	70.77	70.80	-7	5,238	-0.13%
2024/01/02	2	73.45	2	73.25	72.50	0	5,270	0.00%
2023/12/29	4	72.63	2	72.45	73.60	2	5,277	0.04%
2023/12/28	38	75.00	11	74.79	74.00	27	5,218	0.52%
2023/12/27	13	72.31	10	72.24	72.90	3	5,007	0.06%
2023/12/26	2	69.90	0	0.00	69.90	2	4,906	0.04%
2023/12/25	0	0.00	8	69.65	69.30	-8	4,889	-0.16%
2023/12/22	3	69.77	0	0.00	69.80	3	4,878	0.06%
2023/12/21	1	68.10	0	0.00	67.70	1	4,861	0.02%
2023/12/19	1	67.20	5	67.10	67.30	-4	4,885	-0.08%
2023/12/15	1	69.40	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	69.80	2	70.00	69.80	-1	5,132	-0.02%
2023/12/13	1	71.30	0	0.00	70.90	1	5,213	0.02%
2023/12/12	3	72.63	3	72.43	70.70	0	5,323	0.00%
2023/12/11	3	72.03	2	72.90	71.70	1	5,428	0.02%
2023/12/08	3	71.33	2	71.80	71.20	1	5,602	0.02%
2023/12/07	1	73.80	2	73.45	71.50	-1	5,729	-0.02%
2023/12/06	4	74.83	0	0.00	73.90	4	5,891	0.07%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/04	2	76.30	5	76.64	76.10	-3	6,641	-0.05%
2023/12/01	0	0.00	1	78.80	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	3	78.10	79.00	-3	7,929	-0.04%
2023/11/29	6	78.57	9	78.28	78.80	-3	8,492	-0.04%
2023/11/28	13	77.47	5	77.82	77.70	8	8,565	0.09%
2023/11/27	6	77.08	1	76.00	76.10	5	9,162	0.05%
2023/11/24	8	77.43	6	76.22	76.50	2	9,954	0.02%
2023/11/22	11	75.64	16	75.37	76.30	-5	9,991	-0.05%
2023/11/21	3	71.13	4	72.23	72.80	-1	9,588	-0.01%
2023/11/20	4	71.40	1	70.20	71.20	3	9,539	0.03%
2023/11/17	1	69.50	2	69.95	69.80	-1	9,458	-0.01%
2023/11/16	2	68.65	0	0.00	68.10	2	9,374	0.02%
2023/11/15	4	69.58	13	70.05	69.00	-9	9,323	-0.10%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/09	1	65.20	0	0.00	65.40	1	9,141	0.01%
2023/11/08	2	66.60	15	67.10	66.60	-13	9,127	-0.14%
2023/11/07	2	67.65	0	0.00	66.90	2	9,117	0.02%
2023/11/02	0	0.00	0	67.50	67.90	0	9,101	0.00%
2023/11/01	0	0.00	1	65.60	66.00	-1	9,080	-0.01%
2023/10/31	4	66.03	29.1	65.11	64.30	-25.1	9,053	-0.28%
2023/10/30	11	68.12	6	69.13	67.60	5	9,035	0.06%
2023/10/27	7	68.19	10	69.03	67.60	-3	9,029	-0.03%
2023/10/26	21	68.52	0	0.00	67.50	21	9,032	0.23%
2023/10/25	6	71.52	9.1	71.68	70.60	-3.1	8,956	-0.03%
2023/10/24	1	68.70	0	0.00	69.10	1	8,891	0.01%
2023/10/23	0	70.40	0	0.00	70.50	0	8,908	0.00%
2023/10/20	0	0.00	0	70.50	70.40	0	8,905	0.00%
2023/10/19	2	70.65	5	70.68	70.90	-3	8,926	-0.03%
2023/10/18	5	67.68	2	68.40	68.30	3	8,906	0.03%
2023/10/17	1	71.50	4.1	72.31	71.50	-3.1	9,037	-0.03%
2023/10/16	1	68.10	1	68.70	68.80	0	8,961	0.00%
2023/10/13	1	70.10	0.1	71.01	70.10	1	9,006	0.01%
2023/10/11	2	72.10	9	71.04	70.30	-7	9,357	-0.07%
2023/10/05	0	0.00	2	71.50	71.40	-2	9,454	-0.02%
2023/10/04	2	70.35	0	0.00	70.90	2	9,520	0.02%
2023/10/03	3	71.23	4	71.35	71.00	-1	9,788	-0.01%
2023/10/02	2	68.20	2.1	69.49	69.00	-0.1	9,922	0.00%
2023/09/28	0	0.00	0.1	68.00	67.50	-0.1	10,034	0.00%
2023/09/27	1	67.60	4	67.25	67.70	-3	10,038	-0.03%
2023/09/26	0	67.20	17	67.35	67.00	-17	10,025	-0.17%
2023/09/25	1	68.50	0	0.00	68.30	1	10,000	0.01%
2023/09/22	3	68.77	2	68.60	68.90	1	9,970	0.01%
2023/09/21	8	68.90	0.1	69.80	68.80	7.9	9,933	0.08%
2023/09/20	1	72.60	2	71.30	70.80	-1	9,851	-0.01%
2023/09/19	4	72.40	3	71.93	72.20	1	9,768	0.01%
2023/09/18	3	75.20	1	75.90	73.70	2	9,610	0.02%
2023/09/15	1	73.50	2	75.55	74.00	-1	9,477	-0.01%
2023/09/14	1	75.00	0	0.00	74.50	1	9,366	0.01%
2023/09/13	3	72.90	9	72.14	72.90	-6	9,235	-0.06%
2023/09/12	5	73.90	5	74.42	74.10	0	9,061	0.00%
2023/09/11	4	74.08	7	74.63	74.20	-3	8,927	-0.03%
2023/09/08	15	74.76	14	74.84	75.10	1	8,819	0.01%
2023/09/07	11	75.34	7	76.16	73.30	4	8,555	0.05%
2023/09/06	29	75.79	14	75.65	75.00	15	8,229	0.18%
2023/09/05	89.3	78.93	41	78.85	77.50	48.3	7,950	0.61%
2023/09/04	13	77.11	36	75.91	78.60	-23	6,954	-0.33%
2023/09/01	29	72.24	4	71.61	71.50	25	6,310	0.40%
2023/08/31	14	72.46	13	72.04	71.50	1	6,069	0.02%
2023/08/30	23	70.66	49	72.52	73.30	-26	5,483	-0.47%
2023/08/29	14	61.81	22	66.03	66.70	-8	4,563	-0.18%
2023/08/28	0	0.00	15	61.24	60.70	-15	4,187	-0.36%
2023/08/25	10	59.20	0	0.00	58.20	10	4,127	0.24%
2023/08/24	1	61.70	14	61.16	60.40	-13	4,107	-0.32%
2023/08/23	10	59.40	6	59.20	60.00	4	4,019	0.10%
2023/08/22	1	59.20	0	0.00	58.60	1	4,006	0.02%
2023/08/21	4	58.88	1	60.00	59.20	3	3,998	0.08%
2023/08/18	1	60.20	0	0.00	59.90	1	3,989	0.03%
2023/08/17	1	59.20	0	0.00	59.30	1	3,969	0.03%
2023/08/16	0	0.00	0	58.00	57.80	0	3,952	0.00%
2023/08/11	0	56.90	0	0.00	57.20	0	3,937	0.00%
2023/08/10	1	56.11	2	56.85	56.80	-1	3,928	-0.03%
2023/08/08	0	58.15	0	0.00	58.30	0	3,901	0.00%
2023/08/07	1	58.70	0.1	58.80	58.70	0.9	3,896	0.02%
2023/08/04	0.1	57.90	0	0.00	57.80	0.1	3,882	0.00%
2023/08/02	0	57.60	2	58.80	58.00	-2	3,881	-0.05%
2023/08/01	1	60.00	2	61.10	60.50	-1	3,824	-0.03%
2023/07/31	8	62.05	6	62.50	60.20	2	3,801	0.05%
2023/07/27	2	62.19	0	0.00	61.20	2	3,716	0.05%
2023/07/26	5	61.56	4	62.15	60.00	1	3,657	0.03%
2023/07/25	1	60.89	1	61.10	60.70	0	3,584	0.00%
2023/07/24	3.1	60.40	1	60.60	60.00	2.1	3,557	0.06%
2023/07/21	6	61.05	4	61.30	61.90	2	3,493	0.06%
2023/07/20	6	64.22	8	64.09	63.10	-2	3,444	-0.06%
2023/07/19	0	0.00	2	61.20	60.60	-2	3,183	-0.06%
2023/07/18	1	61.00	0	0.00	60.10	1	3,141	0.03%
2023/07/17	2	60.50	10	60.65	60.50	-8	3,086	-0.26%
2023/07/14	14	63.29	2	63.05	62.80	12	3,007	0.40%
2023/07/12	7	59.21	5	57.60	58.00	2	2,596	0.08%
2023/07/11	10	56.70	10	58.70	58.30	0	2,528	0.00%
2023/07/10	6	60.68	0	0.00	58.10	6	2,452	0.24%
2023/07/07	16	56.51	24	57.83	57.90	-8	2,163	-0.37%
2023/07/06	4	55.55	6	56.03	55.20	-2	1,956	-0.10%
2023/07/05	0	0.00	1	54.20	53.70	-1	1,856	-0.05%
2023/07/04	0	0.00	2	52.80	53.30	-2	2,023	-0.10%
2023/06/30	1	52.40	0	0.00	52.70	1	2,277	0.04%
2023/06/28	2	52.50	0	0.00	52.00	2	2,277	0.09%
2023/06/27	0	0.00	0	52.10	51.70	0	2,285	0.00%
2023/06/26	1	52.40	0	0.00	52.10	1	2,294	0.04%
2023/06/21	1	53.20	0	0.00	53.00	1	2,318	0.04%
2023/06/20	5	54.74	0	0.00	54.10	5	2,318	0.22%
2023/06/19	0	0.00	1	56.00	55.00	-1	2,347	-0.04%
2023/06/15	2	56.50	1	56.70	56.70	1	2,290	0.04%
2023/06/14	1	56.30	0	0.00	55.70	1	2,262	0.04%
2023/06/13	1	60.20	1	60.10	58.90	0	2,143	0.00%
2023/06/12	2	59.85	0	0.00	60.50	2	2,067	0.10%
2023/06/09	0	0.00	8	56.64	58.00	-8	1,891	-0.42%
2023/06/08	1	55.70	8	54.63	55.50	-7	1,823	-0.38%
2023/06/07	1	53.50	1	53.80	54.10	0	1,748	0.00%
2023/06/06	2	54.15	0	0.00	53.00	2	1,798	0.11%
2023/06/05	0	0.00	5	55.50	54.80	-5	1,781	-0.28%
2023/05/31	0	0.00	1	52.60	52.20	-1	1,728	-0.06%
2023/05/29	1	51.00	1	51.60	51.60	0	1,787	0.00%
2023/05/25	1	50.00	0	0.00	50.10	1	1,852	0.05%
2023/05/16	7	47.14	0	0.00	47.10	7	1,991	0.35%
2023/05/12	18	46.62	0	0.00	46.80	18	2,020	0.89%
2023/05/11	0	0.00	4	46.60	46.25	-4	2,033	-0.20%
2023/05/09	1	46.90	0	0.00	46.75	1	2,077	0.05%
2023/05/05	3	48.50	0	0.00	48.60	3	2,402	0.12%
2023/05/03	0	0.00	10	47.95	48.05	-10	2,480	-0.40%
2023/04/28	0	0.00	10	47.80	47.80	-10	2,613	-0.38%
2023/04/25	2	47.45	15	47.16	46.90	-13	2,640	-0.49%
2023/04/24	1	49.45	0	0.00	48.95	1	2,679	0.04%
2023/04/21	4	49.50	4	50.60	49.40	0	2,741	0.00%
2023/04/20	1	50.50	0	0.00	50.60	1	2,728	0.04%
2023/04/19	2	52.50	0	0.00	52.00	2	2,717	0.07%
2023/04/18	10	53.40	0	0.00	52.50	10	2,711	0.37%
2023/04/17	2	53.25	0	0.00	53.40	2	2,704	0.07%
2023/04/14	0	0.00	3	53.00	52.90	-3	2,691	-0.11%
2023/04/13	4	53.23	1.7	53.06	52.70	2.3	2,680	0.09%
2023/04/12	6	54.13	0	0.00	54.30	6	2,656	0.23%
2023/04/11	2	53.30	1	53.90	53.90	1	2,632	0.04%
2023/04/10	2	53.25	1	53.50	53.50	1	2,595	0.04%
2023/04/07	2.7	54.84	2	54.65	53.70	0.7	2,553	0.03%
2023/04/06	1	54.80	6	54.77	55.50	-5	2,363	-0.21%
2023/03/28	0	50.75	0	0.00	50.30	0	2,092	0.00%
2023/03/27	0	51.70	0	0.00	51.50	0	2,086	0.00%
2023/03/24	1	52.00	1	52.70	52.80	0	2,077	0.00%
2023/03/22	1	52.10	0	0.00	51.40	1	2,023	0.05%
2023/03/20	0	50.60	0	0.00	51.00	0	1,963	0.00%
2023/03/16	0	0.00	0	50.10	49.95	0	1,972	0.00%
2023/03/15	0	0.00	1	51.40	50.80	-1	1,982	-0.05%
2023/03/14	1	49.20	0	0.00	49.75	1	1,988	0.05%
2023/03/13	1	49.50	1	48.60	49.60	0	2,048	0.00%
2023/03/10	4	50.28	5	50.44	49.95	-1	2,116	-0.05%
2023/03/09	1	52.31	0	0.00	51.90	1	2,129	0.05%
2023/03/06	1	51.60	0	0.00	51.50	1	2,072	0.05%
2023/03/03	0	0.00	0.1	52.20	51.80	-0.1	2,096	0.00%
2023/03/02	0	0.00	4	52.18	52.20	-4	2,103	-0.19%
2023/03/01	1.1	49.95	1	50.70	50.90	0.1	2,040	0.00%
2023/02/24	1	50.70	0.6	50.81	50.60	0.4	2,031	0.02%
2023/02/23	0	0.00	1	52.00	50.90	-1	2,000	-0.05%
2023/02/21	0	0.00	3	50.22	50.80	-3	1,965	-0.15%
2023/02/20	0.1	49.65	0	0.00	50.00	0.1	1,978	0.01%
2023/02/17	0.1	49.40	0	0.00	49.55	0.1	1,987	0.01%
2023/02/15	1	48.00	0	0.00	47.85	1	2,055	0.05%
2023/02/14	1.1	48.85	0	0.00	47.90	1.1	2,081	0.05%
2023/02/07	2.1	49.00	1	49.05	49.05	1.1	2,401	0.05%
2023/02/06	2	49.00	1	49.70	49.05	1	2,405	0.04%
2023/02/03	29.2	51.75	25	51.94	50.90	4.2	2,381	0.18%
2023/02/02	0	0.00	1.3	49.16	49.35	-1.3	2,248	-0.06%
2023/02/01	0.2	48.00	0	0.00	48.30	0.2	2,614	0.01%
2023/01/31	1	47.30	0	0.00	47.75	1	2,694	0.04%
2023/01/30	1	48.85	0	0.00	48.35	1	2,627	0.04%
2023/01/16	0	0.00	30	46.17	46.00	-30	2,579	-1.16%
2023/01/11	30	45.67	0	0.00	46.35	30	2,495	1.20%
2022/12/07	0.1	46.05	0	0.00	45.60	0.1	2,700	0.00%
2022/12/06	0	47.80	0	0.00	47.10	0	2,695	0.00%
2022/12/05	1.1	50.42	0	0.00	48.85	1.1	2,677	0.04%
2022/12/02	4	48.14	4	48.50	48.65	0	2,632	0.00%
2022/11/29	0	45.00	0	0.00	45.00	0	2,586	0.00%
2022/11/25	3	46.55	0	0.00	45.65	3	2,618	0.12%
2022/11/15	0	0.00	1	45.40	45.45	-1	2,662	-0.04%
2022/11/14	1	44.85	0	0.00	45.10	1	2,648	0.04%
2022/11/09	1	43.55	1	43.65	43.70	0	2,598	0.00%
2022/11/08	0	0.00	2	44.55	43.20	-2	2,609	-0.08%
2022/11/07	2	44.38	2	44.93	44.35	0	2,593	0.00%
2022/11/04	0	0.00	1	42.75	43.20	-1	2,523	-0.04%
2022/11/03	3	44.00	3	43.88	43.85	0	2,498	0.00%
2022/11/02	1	42.75	0	0.00	42.65	1	2,393	0.04%
2022/11/01	1	42.75	1	42.55	42.50	0	2,407	0.00%
2022/10/31	3	43.00	1	42.20	42.60	2	2,367	0.08%
2022/10/28	8	42.91	9	42.88	42.80	-1	2,269	-0.04%
2022/10/27	4	41.29	3	41.70	42.20	1	1,869	0.05%
2022/10/13	0	0.00	1	37.65	36.95	-1	1,943	-0.05%
2022/10/11	0	0.00	1	40.35	40.15	-1	1,930	-0.05%
2022/09/28	0	40.50	0	0.00	39.05	0	2,063	0.00%
2022/09/26	1	40.15	0	0.00	40.30	1	2,115	0.05%
2022/09/05	1	50.00	1	50.10	50.00	0	2,420	0.00%
2022/09/02	0	0.00	3	52.00	51.60	-3	2,425	-0.12%
2022/08/30	1	56.00	0	0.00	55.90	1	2,427	0.04%
2022/08/25	1	58.20	1	58.00	58.80	0	2,383	0.00%
2022/08/19	1	57.50	1	57.50	57.50	0	2,481	0.00%
2022/08/16	2	57.05	2	56.80	57.00	0	2,495	0.00%
2022/08/15	0	0.00	1	56.30	56.90	-1	2,493	-0.04%
2022/08/12	3	54.83	0	0.00	55.20	3	2,460	0.12%
2022/08/10	1	50.20	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	50.40	0	0.00	50.70	1	2,493	0.04%
2022/07/26	0	0.00	1	56.00	54.20	-1	2,573	-0.04%
2022/07/19	2	55.00	0	0.00	55.10	2	2,822	0.07%
2022/07/14	0	0.00	1	53.90	54.00	-1	2,960	-0.03%
2022/07/07	1	52.20	0	0.00	53.50	1	2,942	0.03%
2022/07/06	0	0.00	1	53.30	51.20	-1	2,974	-0.03%
2022/07/05	2	54.40	1	52.90	55.00	1	2,985	0.03%
2022/06/29	0	0.00	1	57.70	58.00	-1	2,894	-0.03%
2022/06/27	0	0.00	3	60.17	60.10	-3	2,975	-0.10%
2022/06/24	1	57.30	0	0.00	57.30	1	2,968	0.03%
2022/06/20	0	0.00	5.5	58.16	56.10	-5.5	3,119	-0.18%
2022/06/17	0	0.00	2	61.10	60.80	-2	3,079	-0.06%
2022/06/16	3	61.73	1	63.20	61.00	2	3,067	0.07%
2022/06/14	0	0.00	2	66.00	67.00	-2	3,088	-0.06%
2022/06/13	0	0.00	9	66.70	66.60	-9	3,155	-0.29%
2022/06/10	1	69.30	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	71.00	1	70.60	70.60	0	3,238	0.00%
2022/06/08	5	70.70	2	70.55	70.80	3	3,239	0.09%
2022/06/07	2	69.00	10	70.60	70.90	-8	3,246	-0.25%
2022/06/02	1	70.70	0	0.00	69.90	1	3,309	0.03%
2022/06/01	2	70.30	0	0.00	71.10	2	3,363	0.06%
2022/05/24	0	0.00	5	66.96	66.30	-5	3,816	-0.13%
2022/05/23	1	68.80	0	0.00	67.90	1	3,822	0.03%
2022/05/19	0	0.00	1	67.80	68.70	-1	4,022	-0.02%
2022/05/18	1	69.20	0	0.00	69.40	1	4,263	0.02%
2022/05/17	1	68.30	4	68.13	69.30	-3	4,911	-0.06%
2022/05/16	3	67.37	0	0.00	66.60	3	4,929	0.06%
2022/05/12	0	0.00	1	64.40	64.20	-1	5,026	-0.02%
2022/05/06	2	66.55	0	0.00	66.50	2	5,414	0.04%
2022/05/05	4	71.80	5	72.26	72.20	-1	5,389	-0.02%
2022/04/27	0	0.00	3	65.27	69.10	-3	5,554	-0.05%
2022/04/26	22	70.28	0	0.00	69.30	22	5,488	0.40%
2022/04/25	1	72.50	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	78.30	21	79.62	78.60	-20	5,441	-0.37%
2022/04/21	20	75.50	0	0.00	78.00	20	5,437	0.37%
2022/04/20	2	76.20	0	0.00	76.10	2	5,440	0.04%
2022/04/15	0	0.00	1.3	78.22	77.10	-1.3	5,594	-0.02%
2022/04/14	1	80.20	0	0.00	79.50	1	5,673	0.02%
2022/04/12	3	77.60	0	0.00	77.80	3	5,812	0.05%
2022/04/08	1	82.80	0	0.00	82.50	1	5,830	0.02%
2022/04/07	2	83.65	0	0.00	82.00	2	5,864	0.03%
2022/04/06	1	84.00	0	0.00	84.00	1	5,933	0.02%
2022/03/31	1.1	86.58	0	0.00	86.20	1.1	6,275	0.02%
2022/03/29	1	86.50	1	86.80	86.80	0	6,448	0.00%
2022/03/28	0.1	86.50	0	86.30	86.20	0.1	6,720	0.00%
2022/03/25	0.4	90.03	0	0.00	88.60	0.4	7,237	0.01%
2022/03/24	2	89.10	0	0.00	90.00	2	7,357	0.03%
2022/03/23	1	90.30	4	90.45	90.00	-3	7,554	-0.04%
2022/03/17	0	0.00	1	84.80	87.20	-1	8,217	-0.01%
2022/03/16	5	83.76	0	0.00	82.90	5	8,309	0.06%
2022/03/15	34	85.20	31	86.95	84.50	3	8,323	0.04%
2022/03/14	2	88.80	0	0.00	88.20	2	8,386	0.02%
2022/03/11	2	87.40	2	88.60	88.80	0	8,645	0.00%
2022/03/09	2	86.35	1	86.10	86.70	1	9,189	0.01%
2022/03/08	0	0.00	1	87.00	85.00	-1	9,589	-0.01%
2022/03/07	2	90.55	2	88.65	88.50	0	10,289	0.00%
2022/03/03	9	94.68	3	94.53	94.20	6	10,673	0.06%
2022/03/02	2	89.70	4	90.75	91.00	-2	10,618	-0.02%
2022/02/25	0	0.00	2	88.35	88.60	-2	11,052	-0.02%
2022/02/24	3	89.23	0	0.00	87.10	3	11,264	0.03%
2022/02/23	0	0.00	4	90.90	91.20	-4	11,617	-0.03%
2022/02/22	6	90.20	5	90.76	89.60	1	11,952	0.01%
2022/02/21	2	93.65	0	0.00	93.00	2	12,207	0.02%
2022/02/18	7	94.17	5	93.48	95.40	2	12,829	0.02%
2022/02/17	12	96.13	21	95.49	93.00	-9	13,341	-0.07%
2022/02/16	5	91.04	4	91.75	91.40	1	14,010	0.01%
2022/02/15	2	90.80	2	91.30	89.40	0	15,010	0.00%
2022/02/14	5	90.66	3	91.10	90.30	2	16,674	0.01%
2022/02/11	0.3	93.40	1	91.50	93.10	-0.7	16,750	0.00%
2022/02/09	1	93.20	6	92.65	93.10	-5	16,994	-0.03%
2022/02/07	0	0.00	1	86.90	88.00	-1	16,890	-0.01%
2022/01/26	0	0.00	1	85.80	87.00	-1	16,989	-0.01%
2022/01/25	6	84.65	1	84.70	84.10	5	17,509	0.03%
2022/01/24	1	83.80	0	0.00	84.00	1	17,967	0.01%
2022/01/21	1	83.90	0	0.00	83.90	1	18,058	0.01%
2022/01/20	1	86.90	0	0.00	88.00	1	18,192	0.01%
2022/01/19	3	86.00	0	0.00	86.60	3	18,316	0.02%
2022/01/18	1	88.80	0	0.00	87.70	1	18,600	0.01%
2022/01/14	3	84.47	0	0.00	84.40	3	19,141	0.02%
2022/01/13	1	87.10	0	0.00	87.10	1	19,434	0.01%
2022/01/12	5	88.42	1	87.20	88.10	4	19,695	0.02%
2022/01/11	1	88.80	0	0.00	88.70	1	19,849	0.01%
2022/01/10	3	91.17	0	0.00	91.50	3	19,979	0.02%
2022/01/07	0.1	92.40	1	92.30	90.60	-0.9	20,091	0.00%
2022/01/05	1	92.70	2	93.80	93.00	-1	20,334	0.00%
2022/01/04	3	96.17	1	95.60	95.60	2	20,350	0.01%
2022/01/03	2	97.15	1	98.00	95.70	1	20,600	0.00%
2021/12/30	1	96.50	0	0.00	96.60	1	20,769	0.00%
2021/12/29	2	96.70	2	97.80	97.10	0	21,060	0.00%
2021/12/28	1	97.40	0	0.00	97.10	1	21,406	0.00%
2021/12/27	1	97.10	2	97.70	97.60	-1	21,659	0.00%
2021/12/24	3	95.70	1	95.80	95.40	2	22,324	0.01%
2021/12/23	1.1	96.43	3	97.00	96.00	-2	23,656	-0.01%
2021/12/22	3.3	100.79	1	101.50	97.60	2.3	24,269	0.01%
2021/12/21	18	99.67	22	99.85	99.00	-4	24,683	-0.02%
2021/12/20	3	96.47	1	97.00	97.00	2	25,111	0.01%
2021/12/17	3.6	95.68	4.3	96.30	96.60	-0.7	25,525	0.00%
2021/12/16	5.1	95.46	15	95.68	96.30	-10	25,423	-0.04%
2021/12/15	2	90.30	2	89.82	91.80	0	25,084	0.00%
2021/12/14	0.1	88.80	1.1	88.25	88.50	-1	25,064	0.00%
2021/12/13	16	90.42	2	91.65	90.10	14	25,202	0.06%
2021/12/10	7	91.94	10	91.38	90.90	-3	25,130	-0.01%
2021/12/09	1	94.20	2	94.80	94.00	-1	25,112	0.00%
2021/12/08	1	95.80	1	94.70	94.70	0	25,205	0.00%
2021/12/07	11	96.63	0	0.00	95.00	11	25,414	0.04%
2021/12/06	11	99.73	5	99.96	99.30	6	25,366	0.02%
2021/12/03	8.3	98.34	8	98.99	99.00	0.3	25,346	0.00%
2021/12/02	7.1	97.51	5.1	96.56	96.00	2	25,448	0.01%
2021/12/01	9.1	99.78	10.1	99.94	100.50	-0.9	25,916	0.00%
2021/11/30	2	96.90	1	95.09	92.80	1	26,270	0.00%
2021/11/29	5	91.52	4	91.93	92.20	1	26,552	0.00%
2021/11/26	16	96.48	15	96.41	94.60	1	26,435	0.00%
2021/11/25	8	99.36	3	96.80	95.70	5	26,282	0.02%
2021/11/24	6	98.92	3.3	99.22	99.50	2.7	26,132	0.01%
2021/11/23	2	102.00	6.7	100.10	98.90	-4.7	25,964	-0.02%
2021/11/22	6	104.26	2	105.50	101.00	4	25,807	0.02%
2021/11/19	6.1	104.83	6	104.75	106.50	0.1	25,464	0.00%
2021/11/18	6.2	104.19	13	103.00	104.00	-6.8	25,166	-0.03%
2021/11/17	10.7	108.99	5	109.20	108.50	5.7	24,873	0.02%
2021/11/16	14.2	107.27	15	108.57	110.00	-0.8	24,203	0.00%
2021/11/15	38.4	107.22	19	106.21	108.00	19.4	23,487	0.08%
2021/11/12	12	99.03	15.2	101.32	102.50	-3.2	22,181	-0.01%
2021/11/11	24.3	90.43	51	91.43	93.40	-26.7	21,178	-0.13%
2021/11/10	8	84.90	2	85.50	85.00	6	19,506	0.03%
2021/11/09	15	84.73	5	84.84	84.50	10	19,431	0.05%
2021/11/08	13	82.15	6	82.37	82.50	7	19,253	0.04%
2021/11/05	1	80.40	0	0.00	80.90	1	19,187	0.01%
2021/11/04	1	81.40	0	0.00	80.50	1	19,178	0.01%
2021/11/03	12	80.92	3	80.93	80.90	9	19,157	0.05%
2021/11/02	14	86.56	8.1	83.67	80.10	5.9	19,153	0.03%
2021/11/01	26	87.06	12.6	86.72	89.00	13.4	18,596	0.07%
2021/10/29	1	81.90	6	81.45	81.10	-5	18,170	-0.03%
2021/10/28	10.1	82.50	7	82.01	82.50	3.1	18,092	0.02%
2021/10/27	1	81.00	4	79.75	81.80	-3	17,980	-0.02%
2021/10/26	12	82.87	28	83.37	78.20	-16	17,928	-0.09%
2021/10/25	6	83.82	1	83.60	82.90	5	17,804	0.03%
2021/10/22	54	83.26	10	83.47	84.20	44	17,909	0.25%
2021/10/21	4	82.15	2	82.65	82.50	2	17,779	0.01%
2021/10/20	1	79.40	1	78.90	79.90	0	17,541	0.00%
2021/10/19	3	74.10	3	74.67	75.90	0	17,696	0.00%
2021/10/15	1	73.49	1	72.80	73.40	0	18,097	0.00%
2021/10/14	5	71.90	1	73.70	72.20	4	18,120	0.02%
2021/10/13	5	75.10	1	75.10	72.50	4	18,117	0.02%
2021/10/12	0	0.00	1	78.60	77.90	-1	18,058	-0.01%
2021/10/08	4	81.05	2	80.80	80.30	2	18,088	0.01%
2021/10/07	3	79.37	1	80.90	80.90	2	18,114	0.01%
2021/10/06	1	77.80	2	79.90	77.70	-1	18,625	-0.01%
2021/10/05	1	80.30	2	80.40	81.40	-1	19,044	-0.01%
2021/10/04	11	80.59	4	80.53	77.90	7	18,855	0.04%
2021/10/01	27	85.60	18	85.51	83.70	9	18,721	0.05%
2021/09/30	20	90.27	17.1	89.26	85.90	2.9	18,543	0.02%
2021/09/29	5	88.18	11	89.32	90.50	-6	17,435	-0.03%
2021/09/28	0	0.00	4	88.98	89.80	-4	17,263	-0.02%
2021/09/27	5	88.06	5.1	87.99	86.70	-0.1	17,372	0.00%
2021/09/24	4	82.45	22.5	83.88	86.00	-18.5	16,747	-0.11%
2021/09/23	2.5	79.46	0	0.00	79.10	2.5	16,243	0.02%
2021/09/22	2	79.70	0	0.00	79.20	2	16,431	0.01%
2021/09/17	1	79.20	3	79.60	80.50	-2	16,461	-0.01%
2021/09/16	7	79.60	0	0.00	79.90	7	16,462	0.04%
2021/09/15	1	77.50	1	77.40	77.10	0	16,364	0.00%
2021/09/14	5	78.90	1	78.60	78.90	4	16,563	0.02%
2021/09/13	0	0.00	9	81.10	79.20	-9	16,583	-0.05%
2021/09/10	14	79.48	16	79.18	82.30	-2	16,488	-0.01%
2021/09/09	2	78.35	1	79.00	78.80	1	16,198	0.01%
2021/09/08	9	75.13	3	75.83	75.40	6	16,062	0.04%
2021/09/07	15	79.51	10	78.31	76.80	5	15,970	0.03%
2021/09/06	27	87.25	16.6	87.23	85.30	10.4	15,660	0.07%
2021/09/03	28.8	85.43	32	85.38	86.30	-3.2	14,906	-0.02%
2021/09/02	12	80.25	6	80.40	80.90	6	13,965	0.04%
2021/09/01	0	0.00	2	76.50	76.80	-2	13,801	-0.01%
2021/08/31	5	72.10	0	0.00	72.30	5	13,761	0.04%
2021/08/30	1	73.00	0	0.00	73.00	1	14,222	0.01%
2021/08/27	1	76.20	0	0.00	75.10	1	14,787	0.01%
2021/08/26	2	75.40	0	0.00	74.90	2	14,874	0.01%
2021/08/25	0	0.00	3	74.40	74.10	-3	15,033	-0.02%
2021/08/24	3	73.73	1	73.00	72.30	2	15,316	0.01%
2021/08/20	1	71.10	1	70.20	70.10	0	16,231	0.00%
2021/08/17	1	70.80	0	0.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	1	70.00	70.20	-1	17,306	-0.01%
2021/08/11	1.1	72.08	8	73.94	71.70	-7	17,905	-0.04%
2021/08/10	0.1	75.50	0	0.00	76.00	0.1	18,084	0.00%
2021/08/06	4	81.03	2	82.10	80.20	2	18,642	0.01%
2021/08/05	0	0.00	1	79.80	79.40	-1	19,042	-0.01%
2021/08/04	1	79.50	2	80.00	79.40	-1	20,152	0.00%
2021/08/03	2	78.90	0	0.00	79.80	2	20,330	0.01%
2021/07/30	1	79.50	3	79.93	77.60	-2	20,805	-0.01%
2021/07/29	13.1	79.50	11	78.33	78.60	2.1	21,123	0.01%
2021/07/28	3	78.14	9	78.98	78.20	-6	21,224	-0.03%
2021/07/27	5	86.20	14	87.25	85.70	-9	21,315	-0.04%
2021/07/26	8	86.15	2	86.05	86.30	6	21,323	0.03%
2021/07/23	7	88.67	19	88.33	84.10	-12	21,540	-0.06%
2021/07/22	2	88.70	7	87.83	91.00	-5	21,510	-0.02%
2021/07/21	2	84.15	2	84.70	83.20	0	21,221	0.00%
2021/07/20	2	82.70	3	83.20	81.80	-1	21,670	0.00%
2021/07/19	7.6	85.66	6	85.17	85.30	1.6	21,935	0.01%
2021/07/16	4	84.70	1	84.00	83.50	3	22,258	0.01%
2021/07/15	1	82.00	2	83.30	83.70	-1	22,625	0.00%
2021/07/14	1	82.00	0	0.00	81.90	1	23,126	0.00%
2021/07/13	10	88.53	5	89.07	84.50	5	23,408	0.02%
2021/07/12	10	89.92	6	89.04	88.90	4	23,504	0.02%
2021/07/09	7	83.89	5.1	83.96	84.10	1.9	23,282	0.01%
2021/07/08	3	84.60	4	84.05	83.50	-1	23,986	0.00%
2021/07/07	6	84.08	3	83.23	83.10	3	24,188	0.01%
2021/07/06	1	81.10	3	81.20	80.50	-2	23,819	-0.01%
2021/07/05	12	83.42	25	83.99	80.90	-13	23,835	-0.05%
2021/07/02	20	80.79	25.1	79.76	81.40	-5.1	23,587	-0.02%
2021/07/01	2	76.50	1	74.50	77.00	1	23,334	0.00%
2021/06/30	1	72.70	0	0.00	74.00	1	23,598	0.00%
2021/06/29	0	0.00	2	75.05	73.20	-2	23,772	-0.01%
2021/06/25	1	72.30	0	0.00	72.60	1	24,213	0.00%
2021/06/24	22	72.97	2	72.85	73.00	20	24,200	0.08%
2021/06/23	0	0.00	10	73.50	74.30	-10	24,611	-0.04%
2021/06/22	1.1	69.93	0	0.00	68.50	1.1	24,500	0.00%
2021/06/21	1	70.10	0	0.00	70.00	1	24,451	0.00%
2021/06/18	7	72.64	1	72.40	72.40	6	24,673	0.02%
2021/06/17	0	0.00	1	72.00	73.00	-1	24,692	0.00%
2021/06/16	15	72.63	2	72.45	72.30	13	24,764	0.05%
2021/06/15	1	73.10	6	72.98	74.10	-5	25,315	-0.02%
2021/06/11	0	0.00	1	72.20	72.10	-1	25,706	0.00%
2021/06/10	0	0.00	2	74.50	71.90	-2	25,626	-0.01%
2021/06/09	11	73.19	7	72.54	72.50	4	25,494	0.02%
2021/06/08	0	0.00	4	74.85	74.00	-4	25,161	-0.02%
2021/06/07	6	77.40	3	76.30	74.90	3	25,031	0.01%
2021/06/04	4.1	76.94	6	75.37	76.00	-2	24,476	-0.01%
2021/06/03	0	0.00	3	72.73	72.90	-3	23,850	-0.01%
2021/06/02	2	70.75	8	73.20	72.00	-6	23,682	-0.03%
2021/06/01	9	73.84	3	74.23	73.20	6	23,441	0.03%
2021/05/31	11	73.23	8	72.70	71.70	3	23,089	0.01%
2021/05/28	6	67.58	15	66.99	69.20	-9	22,597	-0.04%
2021/05/27	4	63.20	3	62.93	63.10	1	22,127	0.00%
2021/05/26	6	64.33	3	63.73	62.90	3	21,987	0.01%
2021/05/25	12	64.35	5	63.96	64.30	7	21,819	0.03%
2021/05/24	12	59.65	26	60.98	61.20	-14	21,389	-0.07%
2021/05/21	25	58.34	15	57.83	59.50	10	21,098	0.05%
2021/05/20	2	58.40	0	0.00	55.80	2	20,947	0.01%
2021/05/19	4	58.00	1	58.00	58.30	3	20,866	0.01%
2021/05/18	8	56.14	10	57.09	58.50	-2	20,628	-0.01%
2021/05/17	8	51.63	4	53.45	53.20	4	20,444	0.02%
2021/05/14	5.1	59.41	3	57.73	56.00	2.1	20,130	0.01%
2021/05/13	7	58.69	4	60.25	57.90	3	19,779	0.02%
2021/05/12	15	63.25	12	64.88	63.90	3	19,252	0.02%
2021/05/11	5	63.40	1	61.60	61.50	4	18,179	0.02%
2021/05/10	2	67.65	3	67.43	66.10	-1	17,957	-0.01%
2021/05/07	6	73.42	4	73.65	71.70	2	17,679	0.01%
2021/05/06	5	69.90	5	70.32	70.20	0	17,444	0.00%
2021/05/05	1	78.00	8	77.41	73.90	-7	17,078	-0.04%
2021/05/04	4	79.38	4.9	78.08	77.80	-0.9	16,994	-0.01%
2021/05/03	3	81.77	2	82.60	81.30	1	16,717	0.01%
2021/04/29	10.3	84.07	5	82.78	82.30	5.3	16,587	0.03%
2021/04/28	5	87.66	7	88.23	86.30	-2	16,669	-0.01%
2021/04/27	4.3	87.68	8	87.91	86.20	-3.7	16,629	-0.02%
2021/04/26	4.3	88.28	1	87.00	88.40	3.3	16,739	0.02%
2021/04/23	1	82.40	5.5	82.84	83.80	-4.5	17,227	-0.03%
2021/04/22	1	79.30	4	78.80	76.20	-3	17,848	-0.02%
2021/04/21	9	83.64	22	83.52	82.40	-13	17,572	-0.07%
2021/04/20	8	82.01	3	79.90	82.10	5	17,159	0.03%
2021/04/19	16	76.99	22	77.23	77.00	-6	16,646	-0.04%
2021/04/16	37	75.54	31	74.73	76.70	6	16,167	0.04%
2021/04/15	3	67.63	6	69.20	70.90	-3	15,460	-0.02%
2021/04/14	42	67.66	37	65.64	68.20	5	15,145	0.03%
2021/04/13	4	65.53	22.6	66.13	64.10	-18.6	14,454	-0.13%
2021/04/12	13	62.90	7	63.87	62.70	6	14,028	0.04%
2021/04/09	5	63.76	2	64.70	63.50	3	14,027	0.02%
2021/04/08	10	64.74	11	64.48	65.10	-1	14,040	-0.01%
2021/04/07	13	63.62	6	64.22	64.70	7	14,381	0.05%
2021/04/06	10	61.16	12	60.64	61.80	-2	14,284	-0.01%
2021/04/01	9	56.22	5	56.88	57.30	4	13,930	0.03%
2021/03/31	14	56.49	2	57.45	55.10	12	13,870	0.09%
2021/03/30	2	54.60	7	54.11	54.60	-5	13,563	-0.04%
2021/03/29	1	52.30	2	52.35	52.00	-1	13,527	-0.01%
2021/03/26	2	53.95	9	54.68	52.30	-7	13,914	-0.05%
2021/03/25	1	52.30	2	52.20	52.00	-1	13,788	-0.01%
2021/03/24	0	0.00	1	50.80	50.90	-1	14,839	-0.01%
2021/03/19	7	51.16	0	0.00	50.80	7	15,085	0.05%
2021/03/18	3	52.87	4	52.78	52.30	-1	15,923	-0.01%
2021/03/17	15	50.12	25	50.02	49.85	-10	16,206	-0.06%
2021/03/16	6	46.85	0	0.00	46.80	6	16,394	0.04%
2021/03/15	2	47.50	0	0.00	47.50	2	16,561	0.01%
2021/03/12	0	0.00	4	47.01	47.00	-4	16,575	-0.02%
2021/02/24	10	48.74	1	49.20	47.75	9	17,475	0.05%
2021/02/22	2	47.80	1	48.50	48.00	1	17,333	0.01%
2021/02/19	1	47.35	1	47.40	46.65	0	17,273	0.00%
2021/02/18	1	46.30	0	0.00	46.05	1	17,211	0.01%
2021/02/17	2	45.30	1	44.35	46.25	1	17,159	0.01%
2021/02/04	3	43.30	0	0.00	42.85	3	17,126	0.02%
2021/02/03	2	43.20	1	44.00	43.20	1	17,112	0.01%
2021/02/02	3	43.90	31	43.47	43.85	-28	17,165	-0.16%
2021/02/01	3	43.48	88	43.04	42.95	-85	17,106	-0.50%
2021/01/29	1	42.80	0	0.00	43.00	1	17,099	0.01%
2021/01/26	6	44.87	7	45.69	44.50	-1	16,929	-0.01%
2021/01/22	4	44.24	7	44.17	45.30	-3	16,624	-0.02%
2021/01/21	4	44.89	10	44.55	44.45	-6	16,435	-0.04%
2021/01/20	9	49.58	8	48.11	47.70	1	15,990	0.01%
2021/01/19	12	54.08	18	55.41	52.50	-6	15,607	-0.04%
2021/01/18	5	54.72	2	53.80	55.00	3	15,188	0.02%
2021/01/15	2	53.85	17.1	53.70	54.10	-15.1	14,131	-0.11%
2021/01/14	0	0.00	3	49.55	49.20	-3	13,079	-0.02%
2021/01/13	0	0.00	30	48.90	48.75	-30	12,864	-0.23%
2021/01/08	0.2	48.80	0	0.00	49.10	0.2	12,627	0.00%
2021/01/07	4.1	48.41	0	0.00	48.80	4.1	12,813	0.03%
2021/01/06	9	47.54	4	48.14	47.85	5	12,819	0.04%
2021/01/05	2	47.85	0	0.00	47.35	2	12,592	0.02%
2021/01/04	6	48.93	3	47.98	48.30	3	12,479	0.02%
2020/12/31	16	49.53	27	51.10	49.65	-11	12,232	-0.09%
2020/12/30	44	51.09	32	51.99	49.85	12	11,904	0.10%
2020/12/29	10	49.26	8.6	49.55	49.15	1.4	11,189	0.01%
2020/12/28	3	47.97	3	48.30	48.30	0	10,722	0.00%
2020/12/25	2	48.45	2	48.00	47.80	0	10,433	0.00%
2020/12/24	0	47.30	6	48.75	47.50	-6	10,220	-0.06%
2020/12/23	2	47.05	11	46.78	47.85	-9	9,907	-0.09%
2020/12/22	30	46.86	13	49.08	45.95	17	9,684	0.18%
2020/12/21	23	48.63	3	48.35	48.05	20	9,233	0.22%
2020/12/18	18	51.28	4	51.38	51.30	14	8,837	0.16%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	5	45.30	0	0.00	45.30	5	7,550	0.07%
2020/12/15	0	41.00	1	44.40	41.20	-1	7,435	-0.01%
2020/12/14	5	45.99	13	46.05	44.85	-8	6,960	-0.11%
2020/12/11	12	42.76	32.6	44.03	45.65	-20.6	5,975	-0.34%
2020/12/10	14	40.79	15	41.04	41.50	-1	5,008	-0.02%
2020/12/09	1	39.10	2.6	39.07	40.05	-1.6	4,322	-0.04%
2020/12/07	0	36.30	0	0.00	36.60	0	4,030	0.00%
2020/12/04	3	36.20	6	36.05	37.10	-3	3,855	-0.08%
2020/12/03	0	0.00	2	36.20	36.70	-2	3,772	-0.05%
2020/12/02	10	34.55	12	34.70	34.60	-2	3,805	-0.05%
2020/12/01	3	33.63	4	33.88	33.80	-1	3,678	-0.03%
2020/11/30	2	33.20	0	0.00	33.20	2	3,660	0.05%
2020/11/27	1	32.95	0	0.00	33.10	1	3,666	0.03%
2020/11/26	19	34.09	0.1	33.55	33.50	18.9	3,655	0.52%
2020/11/25	21	33.21	0	0.00	33.50	21	3,482	0.60%
2020/11/24	1	33.15	1	32.85	32.70	0	3,412	0.00%
2020/11/23	2	33.15	1	33.45	33.60	1	3,392	0.03%
2020/11/19	20	33.20	0	0.00	32.95	20	3,350	0.60%
2020/11/18	30	32.65	0	0.00	32.80	30	3,348	0.90%
2020/11/16	0	0.00	1	32.65	32.20	-1	3,362	-0.03%
2020/11/12	0	0.00	2	32.00	31.75	-2	3,258	-0.06%
2020/11/10	1.1	31.80	0	0.00	31.45	1.1	3,214	0.03%
2020/11/06	0	0.00	4	31.40	30.40	-4	3,099	-0.13%
2020/11/03	4	30.55	0	0.00	30.55	4	3,096	0.13%
2020/10/27	0	0.00	3	31.40	31.40	-3	3,385	-0.09%
2020/10/26	0	0.00	2	31.55	31.55	-2	3,405	-0.06%
2020/10/22	1	31.50	1	31.80	32.00	0	3,379	0.00%
2020/10/20	0	0.00	4	32.10	31.80	-4	3,416	-0.12%
2020/10/15	17	34.54	1	33.50	33.45	16	3,365	0.48%
2020/10/14	1	32.95	2	33.20	34.00	-1	3,042	-0.03%
2020/10/08	0	0.00	10	30.60	30.30	-10	2,923	-0.34%
2020/09/23	0	0.00	1	31.60	31.60	-1	4,077	-0.02%
2020/09/16	0	0.00	1	31.15	31.20	-1	4,222	-0.02%
2020/09/15	1	31.15	0	0.00	30.95	1	4,218	0.02%
2020/09/14	10	30.40	0	0.00	30.90	10	4,228	0.24%
2020/09/11	2	29.85	0	0.00	29.80	2	4,237	0.05%
2020/09/07	17	32.16	26	32.36	30.20	-9	4,192	-0.21%
2020/09/04	0	0.00	15	30.48	30.60	-15	3,890	-0.39%
2020/08/25	24	29.70	1	29.75	29.60	23	3,964	0.58%
2020/08/24	0	0.00	1	28.85	29.05	-1	3,907	-0.03%
2020/08/21	3	28.30	0	0.00	28.30	3	3,900	0.08%
2020/08/19	1	29.25	1	29.15	30.10	0	3,819	0.00%
2020/08/18	0	0.00	11	29.25	29.10	-11	3,776	-0.29%
2020/08/17	0	0.00	13	29.54	29.45	-13	3,796	-0.34%
2020/08/12	1	28.80	1	28.90	28.95	0	3,881	0.00%
2020/08/11	0	0.00	1	29.00	29.00	-1	3,873	-0.03%
2020/08/06	27	30.79	3	30.27	30.00	24	3,821	0.63%
2020/08/05	0	0.00	3	31.37	31.95	-3	3,676	-0.08%
2020/08/04	1	30.40	0	0.00	30.45	1	3,598	0.03%
2020/08/03	1	30.25	1	30.60	30.30	0	3,586	0.00%
2020/07/31	1	29.70	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,563	-0.03%
2020/07/29	1	28.65	1	29.20	29.00	0	3,552	0.00%
2020/07/24	1	30.45	0	0.00	29.85	1	3,558	0.03%
2020/07/23	3	30.73	1	30.85	30.85	2	3,518	0.06%
2020/07/22	0	0.00	1	29.85	29.80	-1	3,549	-0.03%
2020/07/21	1	29.45	2	29.45	29.40	-1	3,674	-0.03%
2020/07/20	1	29.40	8	28.69	29.30	-7	3,711	-0.19%
2020/07/17	1	29.30	18	28.66	28.95	-17	3,698	-0.46%
2020/07/16	14	30.02	1	30.75	29.90	13	3,642	0.36%
2020/07/15	6	30.43	1	30.15	30.15	5	3,675	0.14%
2020/07/14	3	31.63	11	31.79	31.50	-8	3,644	-0.22%
2020/07/13	34	30.78	1	30.85	31.00	33	3,544	0.93%
2020/07/10	10	31.18	26	30.78	30.80	-16	3,478	-0.46%
2020/07/09	86	31.92	85	31.80	32.80	1	3,225	0.03%
2020/07/08	2	29.65	0	0.00	29.85	2	2,833	0.07%
2020/07/06	1	28.50	0	0.00	28.30	1	2,705	0.04%
2020/07/01	0	0.00	3	27.25	27.20	-3	2,704	-0.11%
2020/06/30	1	27.90	4	28.10	28.10	-3	2,656	-0.11%
2020/06/24	21	28.90	0	0.00	28.50	21	2,547	0.82%
2020/06/22	0	0.00	1	27.80	27.95	-1	2,405	-0.04%
2020/06/19	1	28.35	12	27.94	27.45	-11	2,420	-0.45%
2020/06/18	12	27.89	0	0.00	28.10	12	2,391	0.50%
2020/06/17	3	27.65	0	0.00	27.70	3	2,356	0.13%
2020/06/10	0	0.00	1	27.40	27.30	-1	2,402	-0.04%
2020/06/09	1	27.60	2	27.60	27.45	-1	2,464	-0.04%
2020/06/04	0	0.00	1	27.50	27.85	-1	2,467	-0.04%
2020/06/01	0	0.00	1	27.45	27.45	-1	2,579	-0.04%
2020/05/29	21	26.39	32	26.45	26.70	-11	2,483	-0.44%
2020/05/27	13	26.90	1	26.55	26.95	12	2,441	0.49%
2020/05/22	1	26.70	1	26.15	26.20	0	2,390	0.00%
2020/05/21	5	26.94	4	26.75	27.00	1	2,353	0.04%
2020/05/20	0	0.00	2	25.60	26.55	-2	2,277	-0.09%
2020/05/19	0	0.00	1	25.30	25.30	-1	2,233	-0.04%
2020/05/14	2	25.50	4	25.70	25.45	-2	2,213	-0.09%
2020/05/13	1	26.15	0	0.00	26.15	1	2,197	0.05%
2020/05/12	0	0.00	1	26.05	26.15	-1	2,187	-0.05%
2020/05/11	4	26.65	0	0.00	26.15	4	2,182	0.18%
2020/05/08	0	0.00	1	26.10	26.15	-1	2,167	-0.05%
2020/05/07	1	26.00	2	26.35	26.40	-1	2,153	-0.05%
2020/05/06	1	26.30	2	26.00	25.85	-1	2,128	-0.05%
2020/04/30	1	26.60	20	26.70	26.70	-19	2,007	-0.95%
2020/04/28	20	26.40	0	0.00	26.30	20	1,964	1.02%
2020/04/27	2	27.10	2	26.75	26.60	0	1,956	0.00%
2020/04/24	2	26.50	54	26.42	26.50	-52	1,848	-2.81%
2020/04/23	14	25.37	41	25.39	25.40	-27	1,696	-1.59%
2020/04/21	30	24.80	0	0.00	24.35	30	1,610	1.86%
2020/04/20	50	25.26	0	0.00	25.05	50	1,581	3.16%
2020/04/17	1	24.80	0	0.00	25.00	1	1,512	0.07%
2020/04/16	0	0.00	1	25.00	24.50	-1	1,465	-0.07%
2020/04/14	1	24.10	3	24.17	24.30	-2	1,390	-0.14%
2020/04/13	0	0.00	1	24.00	23.90	-1	1,360	-0.07%
2020/04/10	1	23.75	0	0.00	24.00	1	1,353	0.07%
2020/04/09	0	0.00	1	23.65	23.60	-1	1,307	-0.08%
2020/04/08	0	0.00	1	24.00	24.05	-1	1,282	-0.08%
2020/04/07	3	23.87	2	24.45	23.70	1	1,253	0.08%
2020/04/06	2	22.30	1	22.65	23.95	1	1,182	0.08%
2020/03/31	1	21.50	5	21.90	21.45	-4	1,084	-0.37%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	0	0.00	2	22.33	21.90	-2	1,110	-0.18%
2020/03/25	1	22.50	0	0.00	22.00	1	1,144	0.09%
2020/03/20	1	21.30	0.8	21.05	21.00	0.2	1,115	0.02%
2020/03/18	1.6	22.26	0	0.00	21.80	1.6	1,070	0.15%
2020/03/17	1	21.55	4	21.39	21.90	-3	1,045	-0.29%
2020/03/13	7	20.91	16	21.33	22.10	-9	1,036	-0.87%
2020/03/10	2	23.70	0	0.00	24.00	2	925	0.22%
2020/03/09	6	25.93	9	26.64	25.60	-3	866	-0.35%
2020/03/06	2	24.33	2	24.85	24.85	0	701	0.00%
2020/02/27	2	21.90	0	0.00	21.90	2	629	0.32%
2020/02/17	0	0.00	2	22.90	22.90	-2	632	-0.32%
2020/02/03	2	21.68	0	0.00	22.05	2	716	0.28%
2020/01/07	1	26.00	0	0.00	26.00	1	726	0.14%
2019/12/26	1	26.95	1	26.90	26.95	0	767	0.00%
2019/12/25	1	26.85	2	26.85	26.90	-1	772	-0.13%
2019/12/23	3	27.42	1	27.60	27.60	2	752	0.27%
2019/12/16	0	0.00	1	26.90	27.30	-1	770	-0.13%
2019/11/19	1	26.80	0	0.00	26.70	1	1,146	0.09%
2019/11/05	0	0.00	0.8	27.25	27.40	-0.8	1,321	-0.06%
2019/09/19	1	28.50	1	28.25	28.25	0	1,419	0.00%
2019/09/06	0	0.00	8	27.55	27.45	-8	1,283	-0.62%
2019/09/05	2	28.53	42	28.51	28.25	-40	1,242	-3.22%
2019/09/04	1	28.40	0	0.00	28.45	1	1,178	0.08%
2019/09/02	0.4	27.55	0	0.00	27.70	0.4	1,129	0.03%
2019/08/29	40	28.74	8	28.90	27.75	32	1,113	2.87%
2019/08/28	0	0.00	4	27.95	28.20	-4	972	-0.41%
2019/08/26	4	26.75	0	0.00	26.95	4	925	0.43%
2019/08/21	0	0.00	10	27.75	27.60	-10	893	-1.12%
2019/08/20	15	27.47	0	0.00	27.40	15	885	1.69%
2019/08/19	5	27.45	36	27.29	27.55	-31	814	-3.81%
2019/08/12	0	0.00	4	25.60	26.65	-4	757	-0.53%
2019/08/02	6	26.00	0	0.00	25.40	6	746	0.80%
2019/07/29	18	27.25	0	0.00	26.85	18	728	2.47%
2019/07/26	20	28.13	12	28.28	27.40	8	736	1.09%
2019/07/25	10	27.40	0	0.00	28.00	10	620	1.61%
2019/07/22	0	0.00	1	25.35	25.55	-1	581	-0.17%
2019/07/10	2	25.40	0	0.00	25.60	2	949	0.21%
2019/07/01	2	26.70	2	26.50	26.50	0	973	0.00%
2019/06/20	0	0.00	1	26.05	26.05	-1	938	-0.11%
2019/04/29	0	0.00	2	27.20	26.05	-2	1,009	-0.20%
2019/04/26	0	0.00	1	27.30	27.00	-1	977	-0.10%
2019/04/24	2	27.88	4	27.78	27.45	-2	931	-0.21%
2019/04/23	1	27.45	0	0.00	27.80	1	812	0.12%
2019/04/22	4	25.99	1	26.55	26.80	3	725	0.41%
2019/04/19	0	0.00	1	25.45	25.25	-1	655	-0.15%
2019/04/18	2	25.28	0	0.00	25.10	2	655	0.31%
2019/04/17	7	25.88	7	25.85	25.70	0	655	0.00%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/03/19	1	24.65	0	0.00	24.85	1	549	0.18%
2019/03/05	1	25.90	1	25.75	25.75	0	716	0.00%
2019/02/26	1	25.25	1	25.50	25.50	0	731	0.00%
2019/02/18	1	25.20	1	24.95	24.95	0	666	0.00%
2019/01/30	0	0.00	1	23.85	23.85	-1	587	-0.17%
2019/01/28	0	0.00	10	24.30	24.10	-10	600	-1.67%
2019/01/16	10	23.70	0	0.00	23.50	10	638	1.57%
2019/01/09	0	0.00	30	24.00	24.05	-30	649	-4.62%
2019/01/03	0	0.00	1	23.20	23.40	-1	665	-0.15%
2018/12/06	0	0.00	9	24.10	24.00	-9	974	-0.92%
2018/12/05	1	25.80	1	25.65	25.65	0	1,007	0.00%
2018/12/04	41	25.80	3	25.92	25.95	38	1,008	3.77%
2018/11/30	1	24.50	0	0.00	24.40	1	980	0.10%
2018/11/29	1	24.90	2	25.30	24.40	-1	983	-0.10%
2018/11/23	2	23.63	4	23.85	23.80	-2	1,028	-0.19%
2018/11/22	0	0.00	5	23.15	23.30	-5	1,038	-0.48%
2018/11/19	2	23.78	0	0.00	23.80	2	1,051	0.19%
2018/11/16	1	22.80	0	0.00	23.05	1	1,043	0.10%
2018/11/09	2	22.70	0	0.00	22.80	2	1,208	0.17%
2018/11/01	5	23.05	0	0.00	22.90	5	1,203	0.42%
2018/10/15	0.2	23.10	0	0.00	23.05	0.2	1,179	0.02%
2018/10/11	0	0.00	1	23.70	23.70	-1	1,145	-0.09%
2018/10/09	2	26.10	0	0.00	26.30	2	1,149	0.17%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/09/28	0	0.00	0.1	30.00	30.00	-0.1	1,278	-0.01%
2018/09/27	0.2	30.00	0	0.00	29.90	0.2	1,288	0.02%
2018/09/25	0	0.00	2	30.80	30.15	-2	1,295	-0.15%
2018/09/11	0	0.00	2	26.45	26.60	-2	1,285	-0.16%
2018/09/10	2	26.70	0	0.00	26.35	2	1,289	0.16%
2018/09/06	2	29.05	2	28.30	28.15	0	1,388	0.00%
2018/09/05	0	0.00	2	29.50	29.70	-2	1,405	-0.14%
2018/09/03	1	29.35	5	28.87	28.75	-4	1,412	-0.28%
2018/08/31	4	29.15	0	0.00	29.20	4	1,386	0.29%
2018/08/28	0	0.00	2	28.00	28.00	-2	1,318	-0.15%
2018/08/22	1	27.95	1	28.25	28.10	0	1,350	0.00%
2018/08/21	10	28.30	11	28.44	28.00	-1	1,348	-0.07%
2018/08/10	1	27.85	0	0.00	27.70	1	1,261	0.08%
2018/08/09	2	28.38	12	28.18	28.45	-10	1,246	-0.80%
2018/08/07	0	0.00	1	26.90	26.95	-1	1,137	-0.09%
2018/07/19	0	0.00	1	27.25	26.85	-1	1,193	-0.08%
2018/07/18	1	26.85	0	0.00	26.65	1	1,203	0.08%
2018/07/13	5	27.45	0	0.00	27.30	5	1,203	0.42%
2018/07/12	0	0.00	10	27.00	27.00	-10	1,192	-0.84%
2018/07/11	0	0.00	3	26.40	26.40	-3	1,193	-0.25%
2018/07/04	10	27.47	0	0.00	27.45	10	1,179	0.85%
2018/07/02	0	0.00	2	28.93	28.70	-2	1,167	-0.17%
2018/06/28	1	29.35	3	29.13	29.10	-2	1,139	-0.18%
2018/06/22	0	0.00	20	28.13	28.00	-20	1,037	-1.93%
2018/06/15	10	29.40	1.8	29.08	28.80	8.2	1,084	0.76%
2018/06/14	2	29.60	2	29.30	29.30	0	1,058	0.00%
2018/06/13	0	0.00	70	29.23	29.20	-70	943	-7.42%
2018/06/12	0	0.00	27	28.76	29.00	-27	879	-3.07%
2018/06/01	0	0.00	20	27.24	27.20	-20	852	-2.34%
2018/05/28	0	0.00	1	27.15	27.25	-1	837	-0.12%
2018/05/25	20	27.05	0	0.00	26.80	20	829	2.41%
2018/05/08	1	26.50	0	0.00	26.50	1	974	0.10%
2018/04/24	0	0.00	10	25.35	25.45	-10	1,191	-0.84%
2018/04/23	2	26.75	3	26.75	26.60	-1	1,177	-0.08%
2018/04/19	0.5	27.00	0	0.00	27.00	0.5	1,217	0.04%
2018/04/18	6	26.93	0	0.00	26.95	6	1,224	0.49%
2018/04/17	5	27.15	0	0.00	27.05	5	1,224	0.41%
2018/04/16	0	0.00	11	27.78	27.70	-11	1,225	-0.90%
2018/04/12	10	27.55	15	27.55	27.65	-5	1,250	-0.40%
2018/04/10	0.5	27.60	0	0.00	27.60	0.5	1,329	0.04%
2018/04/09	21	27.69	16	27.66	27.65	5	1,431	0.35%
2018/04/03	15	28.00	10	28.05	28.00	5	1,437	0.35%
2018/03/30	5	28.10	0	0.00	28.10	5	1,488	0.34%
2018/03/29	10	28.05	10	28.05	28.20	0	1,500	0.00%
2018/03/23	16	28.14	0	0.00	28.15	16	1,520	1.05%
2018/03/22	5	29.12	0	0.00	28.85	5	1,516	0.33%
2018/03/21	3	28.30	23	28.64	28.65	-20	1,489	-1.34%
2018/03/20	36	28.15	12	28.13	28.05	24	1,489	1.61%
2018/03/19	2	28.45	0	0.00	28.50	2	1,545	0.13%
2018/03/16	14	28.58	0	0.00	28.55	14	1,597	0.88%
2018/03/15	33	29.07	0	0.00	28.85	33	1,644	2.01%
2018/01/31	2	30.10	0	0.00	30.30	2	2,671	0.07%
2018/01/30	21	30.70	11	31.08	30.40	10	2,715	0.37%
2018/01/25	7	30.19	17	30.62	30.05	-10	2,919	-0.34%
2018/01/23	15	30.63	6	30.93	30.20	9	3,051	0.29%
2018/01/16	0	0.00	8	30.30	30.25	-8	3,889	-0.21%
2018/01/12	8	29.60	0	0.00	29.90	8	4,194	0.19%
2018/01/10	0	0.00	21	29.69	29.45	-21	4,611	-0.46%
2018/01/08	11	30.09	0	0.00	30.00	11	5,157	0.21%
2018/01/05	5	30.80	0	0.00	30.85	5	5,331	0.09%
2018/01/04	35	30.97	22	31.43	31.30	13	5,379	0.24%
2018/01/03	50	30.93	70	30.80	30.95	-20	5,347	-0.37%
2018/01/02	10	29.75	10	29.95	29.85	0	5,288	0.00%