凌群 (2453)-永豐金-中和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.7
漲跌
▲0.9
漲幅
+1.46%
成交量
1,388張
產業
上市資訊服務類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	62.20	0	0.00	61.80	1	7,155	0.01%
2025/05/07	12.5	63.22	10	62.50	61.90	2.5	7,432	0.03%
2025/05/06	0	0.00	2	62.30	62.60	-2	7,483	-0.03%
2025/05/05	4.3	60.64	20	61.72	61.00	-15.7	7,640	-0.21%
2025/05/02	0.1	63.10	0	0.00	63.30	0.1	7,939	0.00%
2025/04/30	0.4	63.55	0	0.00	63.30	0.4	8,029	0.01%
2025/04/29	1	65.50	1	65.60	65.30	0	7,967	0.00%
2025/04/28	2.1	64.93	4	65.05	65.50	-1.9	7,878	-0.02%
2025/04/25	6.4	64.24	3	63.93	64.20	3.4	7,728	0.04%
2025/04/24	11.3	61.02	8	61.61	62.80	3.3	7,380	0.04%
2025/04/23	1	59.90	1	59.50	59.80	0	7,174	0.00%
2025/04/22	17	56.14	17	58.01	55.80	0	7,092	0.00%
2025/04/21	1	61.00	3	58.53	58.10	-2	7,076	-0.03%
2025/04/18	1	60.70	2	60.00	60.30	-1	7,044	-0.01%
2025/04/17	4	61.05	3	60.70	59.80	1	6,996	0.01%
2025/04/16	6	62.50	3	61.60	60.50	3	6,939	0.04%
2025/04/15	1	59.30	1	59.80	61.50	0	6,853	0.00%
2025/04/14	1	57.10	0	0.00	56.80	1	6,781	0.01%
2025/04/11	2	54.40	7	54.74	55.30	-5	6,754	-0.07%
2025/04/10	0	0.00	2	55.90	55.90	-2	6,739	-0.03%
2025/04/09	6	54.43	5	56.50	50.90	1	6,752	0.01%
2025/04/08	8.3	56.12	1	55.70	56.10	7.3	6,666	0.11%
2025/04/01	24	69.08	13	69.74	69.70	11	6,555	0.17%
2025/03/31	3	67.47	1	67.00	67.40	2	6,375	0.03%
2025/03/28	0.2	67.57	0.1	69.00	66.90	0.1	6,261	0.00%
2025/03/27	17.1	70.25	19	71.44	70.20	-1.9	6,228	-0.03%
2025/03/26	14	73.44	14	74.81	73.10	0	6,147	0.00%
2025/03/25	3	75.25	3	75.03	74.50	0	5,691	0.00%
2025/03/24	4.2	76.08	8	76.20	74.70	-3.8	5,412	-0.07%
2025/03/21	18	76.24	17	76.88	75.60	1	4,757	0.02%
2025/03/20	10	70.62	19	72.58	73.10	-9	3,471	-0.26%
2025/03/18	0.1	66.73	1	67.40	67.70	-0.9	3,210	-0.03%
2025/03/14	0	0.00	8	64.70	64.80	-8	3,340	-0.24%
2025/03/13	3	61.30	2	61.90	61.50	1	3,432	0.03%
2025/03/11	1.1	60.31	1	60.20	61.60	0.1	3,751	0.00%
2025/03/10	2	63.30	2	62.40	62.10	0	3,734	0.00%
2025/03/07	0.1	62.74	0	0.00	61.00	0.1	3,720	0.00%
2025/03/04	21	63.22	24	62.41	63.50	-3	3,680	-0.08%
2025/02/27	5	63.84	0	0.00	62.10	5	3,641	0.14%
2025/02/25	0.1	63.43	5	63.20	62.70	-4.9	3,609	-0.14%
2025/02/24	2	64.31	0	0.00	64.60	2	3,586	0.06%
2025/02/21	1	66.70	0	65.30	65.40	1	3,567	0.03%
2025/02/20	26	66.55	21	67.41	66.00	5	3,546	0.14%
2025/02/19	0	0.00	1	66.50	66.80	-1	3,506	-0.03%
2025/02/17	0	0.00	2	65.70	66.20	-2	3,429	-0.06%
2025/02/14	0.2	65.00	3	65.17	65.00	-2.8	3,395	-0.08%
2025/02/13	4	66.13	2	66.35	65.60	2	3,368	0.06%
2025/02/11	1	65.50	3	66.20	65.60	-2	3,111	-0.06%
2025/02/10	9.5	67.63	6	66.40	66.50	3.5	2,974	0.12%
2025/02/07	3	67.73	4	69.48	71.10	-1	2,708	-0.04%
2025/02/06	1	64.60	0	0.00	64.70	1	2,426	0.04%
2025/02/05	5	64.24	2	64.60	65.70	3	2,352	0.13%
2025/02/04	7	64.16	9	64.66	64.40	-2	2,181	-0.09%
2025/02/03	1.5	60.57	4	60.25	60.40	-2.5	1,843	-0.14%
2025/01/16	0	0.00	1	55.00	55.30	-1	1,941	-0.05%
2025/01/15	1	54.00	0	0.00	54.00	1	2,092	0.05%
2025/01/10	2	55.86	0	0.00	55.50	2	2,160	0.09%
2025/01/08	2	59.35	0	0.00	58.80	2	2,139	0.09%
2025/01/03	11.1	57.81	11	59.34	58.00	0.1	2,098	0.00%
2025/01/02	0.1	59.00	1	59.50	58.70	-0.9	2,075	-0.05%
2024/12/31	1	57.10	0	0.00	58.20	1	2,058	0.05%
2024/12/27	0	0.00	10	59.00	58.80	-10	2,041	-0.49%
2024/12/26	2	59.50	0	0.00	59.30	2	2,029	0.10%
2024/12/25	10	60.10	0	0.00	60.40	10	2,015	0.50%
2024/12/24	2	60.40	2	58.50	58.50	0	1,978	0.00%
2024/12/23	0	0.00	4	59.45	59.60	-4	1,923	-0.21%
2024/12/18	3	56.47	1	56.50	57.00	2	1,856	0.11%
2024/12/16	1	55.80	0.8	56.87	55.20	0.2	1,830	0.01%
2024/12/13	0	0.00	0	57.90	57.50	0	1,804	0.00%
2024/12/12	5.1	59.73	2	60.60	59.60	3.1	1,775	0.17%
2024/12/11	1.3	60.79	2	63.90	61.40	-0.7	1,653	-0.04%
2024/12/09	3	60.59	13	60.76	60.70	-10	1,329	-0.75%
2024/12/06	2.4	59.30	6	61.10	61.20	-3.6	1,183	-0.31%
2024/12/05	0	0.00	5	56.26	57.60	-5	871	-0.58%
2024/11/28	1	50.90	0	0.00	51.60	1	848	0.12%
2024/11/20	1	51.90	0	0.00	51.80	1	879	0.11%
2024/11/19	1	51.70	2	51.90	52.30	-1	889	-0.11%
2024/11/14	1	52.80	0	0.00	52.20	1	988	0.10%
2024/11/13	0	54.10	3	53.70	53.70	-3	986	-0.30%
2024/11/12	2	54.30	0	0.00	54.40	2	989	0.20%
2024/11/08	1	57.50	0	0.00	56.20	1	999	0.10%
2024/11/07	1	57.50	0	0.00	57.30	1	1,005	0.10%
2024/11/04	1	54.80	0	0.00	55.10	1	1,062	0.09%
2024/10/29	0	0.00	2	55.20	55.90	-2	1,087	-0.18%
2024/10/28	0	56.10	0	0.00	55.90	0	1,075	0.00%
2024/10/25	0	58.50	0	0.00	58.20	0	1,063	0.00%
2024/10/24	14	59.16	0	0.00	58.80	14	1,065	1.31%
2024/10/23	4	62.53	6	62.83	62.70	-2	1,022	-0.20%
2024/10/22	2	61.70	2	62.20	61.70	0	927	0.00%
2024/10/17	0	0.00	0.1	55.00	55.80	-0.1	751	-0.01%
2024/10/08	0.1	53.00	0	0.00	52.70	0.1	1,368	0.01%
2024/09/18	2	53.20	0	0.00	52.70	2	1,879	0.11%
2024/09/16	0	0.00	2	54.10	53.80	-2	1,888	-0.11%
2024/09/13	2	53.20	2	53.80	53.50	0	1,897	0.00%
2024/09/10	0	0.00	1	51.00	51.10	-1	1,926	-0.05%
2024/09/04	2	53.00	0	0.00	52.40	2	1,996	0.10%
2024/08/19	3	58.70	2	58.10	58.00	1	3,212	0.03%
2024/08/02	0.1	56.70	0	0.00	56.30	0.1	3,328	0.00%
2024/08/01	0	0.00	1	58.80	58.60	-1	3,325	-0.03%
2024/07/30	0.1	56.65	1	57.00	57.40	-0.9	3,321	-0.03%
2024/07/29	1	57.40	0	0.00	57.50	1	3,310	0.03%
2024/07/26	1	59.60	0	0.00	59.40	1	3,328	0.03%
2024/07/23	5	62.20	0	0.00	61.90	5	3,315	0.15%
2024/07/22	2.2	64.60	0.1	64.00	62.20	2.1	3,307	0.06%
2024/07/19	3	66.14	0	0.00	65.50	3	3,284	0.09%
2024/07/18	0.3	67.33	0	0.00	66.90	0.3	3,274	0.01%
2024/07/16	11	71.68	13	70.06	70.10	-2	3,195	-0.06%
2024/07/15	3	66.20	0	0.00	66.50	3	3,057	0.10%
2024/07/12	1	69.70	1	70.40	66.70	0	3,030	0.00%
2024/07/11	0.1	70.00	22	70.56	69.20	-21.9	2,942	-0.75%
2024/07/10	2	68.20	1.7	69.14	68.20	0.3	2,702	0.01%
2024/07/09	6.2	69.07	5.6	71.53	68.00	0.6	2,672	0.02%
2024/07/08	13.6	70.72	8.1	70.95	69.60	5.5	2,534	0.22%
2024/07/05	2.5	65.86	3	68.17	68.20	-0.5	2,380	-0.02%
2024/07/04	1	63.00	0	0.00	63.40	1	2,330	0.04%
2024/07/03	1	63.50	0	0.00	62.80	1	2,369	0.04%
2024/07/02	0.3	62.77	0	0.00	62.70	0.3	2,405	0.01%
2024/06/27	1	63.71	0	0.00	63.20	1	2,414	0.04%
2024/06/24	1.1	62.10	0	0.00	61.90	1.1	2,466	0.04%
2024/06/21	0	0.00	3	62.40	62.90	-3	2,536	-0.12%
2024/06/20	0	0.00	2	62.80	62.80	-2	2,650	-0.08%
2024/06/19	2	62.00	0	0.00	62.00	2	2,837	0.07%
2024/06/18	2	62.10	0	0.00	62.40	2	2,867	0.07%
2024/06/17	2	62.00	0	0.00	61.90	2	3,052	0.07%
2024/06/14	0.3	62.23	0	0.00	61.90	0.3	3,164	0.01%
2024/06/13	1.4	62.52	0	0.00	62.30	1.4	3,168	0.04%
2024/06/12	0.3	62.53	0	63.30	63.50	0.3	3,172	0.01%
2024/06/07	0.1	64.20	0	0.00	63.80	0.1	3,192	0.00%
2024/06/04	2	69.95	4	69.80	68.30	-2	3,151	-0.06%
2024/06/03	0.2	66.95	0	0.00	66.20	0.2	3,051	0.01%
2024/05/30	2	68.10	0	0.00	67.90	2	2,990	0.07%
2024/05/29	2	70.75	1.1	71.05	69.80	0.9	2,949	0.03%
2024/05/28	5.1	70.40	1	70.80	69.70	4.1	2,819	0.15%
2024/05/27	22.1	69.96	21	71.37	69.10	1.1	2,642	0.04%
2024/05/24	2	67.45	3	68.20	67.30	-1	2,489	-0.04%
2024/05/23	1	69.90	10.1	68.55	67.30	-9.1	2,371	-0.38%
2024/05/22	0	0.00	3.4	66.38	67.10	-3.4	2,033	-0.17%
2024/05/21	0.1	60.50	0	0.00	61.00	0.1	1,875	0.01%
2024/05/20	0.2	60.25	0.2	61.20	60.20	0	1,873	0.00%
2024/05/17	0.6	61.60	0	0.00	61.70	0.6	1,875	0.03%
2024/05/16	1	62.60	1	62.90	62.10	0	1,870	0.00%
2024/05/15	0	0.00	2	60.20	59.60	-2	1,808	-0.11%