盟立 (2464)-永豐金-中和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
60.2
漲跌
▲0.5
漲幅
+0.84%
成交量
2,409張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	11	60.65	11	60.29	60.20	0	4,284	0.00%
2025/05/08	2	59.90	2	60.10	59.70	0	4,276	0.00%
2025/05/07	2	59.00	2	59.10	59.10	0	4,312	0.00%
2025/05/06	1	59.60	0	0.00	59.40	1	4,344	0.02%
2025/05/05	7	59.84	5	61.06	59.60	2	4,368	0.05%
2025/05/02	7	62.04	7	62.93	62.30	0	4,328	0.00%
2025/04/30	11	62.26	10	63.87	61.50	1	4,285	0.02%
2025/04/29	0	0.00	2.2	58.48	61.00	-2.2	4,116	-0.05%
2025/04/28	3	58.30	1	58.30	58.10	2	4,051	0.05%
2025/04/25	2	56.40	2	59.20	58.70	0	3,987	0.00%
2025/04/21	0	0.00	2	55.60	53.30	-2	4,063	-0.05%
2025/04/18	2	55.50	6	55.80	55.50	-4	4,124	-0.10%
2025/04/17	0	0.00	7	56.26	56.00	-7	4,168	-0.17%
2025/04/16	13	57.17	0	0.00	56.20	13	4,308	0.30%
2025/04/15	0	0.00	6	55.00	58.10	-6	4,405	-0.14%
2025/04/14	6	54.58	0	0.00	54.40	6	4,552	0.13%
2025/04/11	1	52.40	3	52.33	53.40	-2	4,658	-0.04%
2025/04/10	0	0.00	2	52.10	52.10	-2	4,808	-0.04%
2025/04/09	0	0.00	21	47.45	47.45	-21	4,956	-0.42%
2025/04/02	8	64.13	6	64.47	65.00	2	5,439	0.04%
2025/04/01	0	0.00	9	63.78	64.60	-9	5,826	-0.15%
2025/03/31	13	63.23	12	63.61	62.30	1	6,626	0.02%
2025/03/28	0	0.00	2	67.70	68.00	-2	7,448	-0.03%
2025/03/26	0	0.00	1	71.80	71.60	-1	8,375	-0.01%
2025/03/25	5	71.96	4	73.70	71.90	1	8,442	0.01%
2025/03/24	3	75.70	4	75.15	72.40	-1	8,508	-0.01%
2025/03/21	0	0.00	1	75.80	73.10	-1	8,660	-0.01%
2025/03/20	2	75.60	0	0.00	75.10	2	8,761	0.02%
2025/03/19	8	77.90	8	77.90	75.80	0	8,813	0.00%
2025/03/18	5.2	77.92	2	78.50	77.70	3.2	8,852	0.04%
2025/03/17	12	77.61	36	78.75	78.20	-24	8,833	-0.27%
2025/03/14	4.8	73.45	3.1	73.66	74.90	1.7	8,690	0.02%
2025/03/13	23	73.93	33	75.82	73.30	-10	8,667	-0.12%
2025/03/12	1	72.50	1	72.20	72.10	0	8,607	0.00%
2025/03/11	2	70.00	0	0.00	71.20	2	8,640	0.02%
2025/03/10	0	0.00	1	72.50	72.40	-1	8,635	-0.01%
2025/03/07	0	0.00	1	73.30	73.10	-1	8,660	-0.01%
2025/03/06	20	75.72	19	76.81	75.00	1	8,765	0.01%
2025/03/05	1	76.60	0	0.00	76.40	1	8,771	0.01%
2025/03/04	0	0.00	1	75.10	75.60	-1	8,777	-0.01%
2025/02/27	7.1	81.81	9	82.71	79.80	-2	8,836	-0.02%
2025/02/26	1	81.50	0	0.00	80.60	1	8,628	0.01%
2025/02/25	1	82.00	0	0.00	80.70	1	8,630	0.01%
2025/02/24	8	81.88	1	81.60	81.60	7	8,586	0.08%
2025/02/21	13	82.80	11	82.87	82.50	2	8,553	0.02%
2025/02/20	5.7	82.03	10	82.61	81.10	-4.3	8,500	-0.05%
2025/02/19	10.1	82.78	14.2	83.44	82.70	-4.1	8,520	-0.05%
2025/02/18	36.2	82.98	27.3	83.26	83.30	9	8,450	0.11%
2025/02/17	20	82.38	34	82.00	83.30	-14	8,170	-0.17%
2025/02/14	9	79.89	8	80.34	78.40	1	7,882	0.01%
2025/02/13	1	79.00	2	79.10	79.30	-1	7,820	-0.01%
2025/02/12	36	79.45	24	79.32	79.40	12	7,747	0.15%
2025/02/11	2	75.70	2	75.60	75.20	0	7,520	0.00%
2025/02/10	0	0.00	1	74.90	74.70	-1	7,531	-0.01%
2025/02/07	9	75.58	9	75.12	75.80	0	7,539	0.00%
2025/02/06	4	74.50	4	74.40	74.50	0	7,617	0.00%
2025/02/05	6	73.55	6	73.32	73.70	0	7,632	0.00%
2025/02/04	2	71.70	2	71.60	71.10	0	7,617	0.00%
2025/02/03	1	70.00	3	71.07	72.40	-2	7,618	-0.03%
2025/01/20	1	72.50	3	72.40	72.80	-2	7,713	-0.03%
2025/01/17	2	73.20	2	73.30	71.80	0	7,852	0.00%
2025/01/16	3	73.63	15	73.14	73.00	-12	8,072	-0.15%
2025/01/15	1.1	72.23	0	0.00	71.90	1.1	8,162	0.01%
2025/01/14	11	73.70	12	72.71	74.10	-1	8,357	-0.01%
2025/01/13	13	72.12	1	73.70	72.60	12	8,565	0.14%
2025/01/10	2	75.60	0	0.00	75.20	2	8,871	0.02%
2025/01/09	1.3	79.31	0	0.00	75.40	1.3	8,973	0.01%
2025/01/08	7.1	81.44	5	80.30	80.60	2.1	8,918	0.02%
2025/01/07	13	82.55	14	83.63	82.20	-1	8,924	-0.01%
2025/01/06	9	82.11	5	82.04	81.80	4	8,842	0.05%
2025/01/03	13	82.86	29	83.39	82.70	-16	8,812	-0.18%
2025/01/02	20.1	82.94	13.1	84.19	81.80	7	8,736	0.08%
2024/12/31	10	83.56	12	83.50	83.80	-2	8,620	-0.02%
2024/12/30	17	83.49	6	83.33	82.00	11	8,544	0.13%
2024/12/27	6.1	83.82	4	84.13	83.20	2.1	8,436	0.02%
2024/12/26	55	86.55	62	86.53	85.00	-7	8,348	-0.08%
2024/12/25	88	88.55	64	88.07	88.80	24	8,098	0.30%
2024/12/24	29.2	85.18	19.1	84.98	85.80	10	7,389	0.14%
2024/12/23	14	83.73	21.1	82.02	83.50	-7.1	6,762	-0.10%
2024/12/20	13	80.82	4.1	80.27	79.40	8.9	6,409	0.14%
2024/12/18	2	78.70	8.8	78.33	79.00	-6.8	7,933	-0.09%
2024/12/17	27	78.47	27	77.97	78.60	0	8,517	0.00%
2024/12/16	11	77.34	18.1	77.92	77.80	-7.1	8,364	-0.08%
2024/12/13	9	75.41	9	76.89	74.90	0	8,329	0.00%
2024/12/12	1	76.90	1	76.60	76.90	0	8,307	0.00%
2024/12/11	0.1	73.10	1	74.60	74.50	-0.9	8,346	-0.01%
2024/12/05	3.1	76.62	1	77.00	76.20	2.1	9,557	0.02%
2024/12/04	2	77.85	1	78.60	77.70	1	10,269	0.01%
2024/12/02	16	77.46	15	78.19	77.40	1	11,283	0.01%
2024/11/29	0.2	73.10	5.1	75.11	75.80	-4.9	11,216	-0.04%
2024/11/28	0.1	73.90	0	0.00	73.70	0.1	11,445	0.00%
2024/11/27	2	75.70	2	77.00	74.50	0	11,887	0.00%
2024/11/26	7	77.64	8	77.64	76.80	-1	12,239	-0.01%
2024/11/25	1.2	76.00	1	76.00	75.80	0.2	12,476	0.00%
2024/11/22	1	75.60	0	0.00	75.00	1	12,591	0.01%
2024/11/20	1	74.60	1	75.40	74.80	0	12,793	0.00%
2024/11/19	1	75.40	1	74.70	75.40	0	12,907	0.00%
2024/11/18	2	72.15	1	72.10	71.50	1	13,193	0.01%
2024/11/15	3	75.60	3	76.60	75.40	0	13,656	0.00%
2024/11/13	1.2	77.17	2	76.40	76.00	-0.8	14,177	-0.01%
2024/11/12	0	0.00	14	74.91	77.50	-14	14,624	-0.10%
2024/11/08	8.1	77.92	6	79.40	77.70	2.1	15,363	0.01%
2024/11/07	14	79.44	4	79.45	79.00	10	15,886	0.06%
2024/11/06	0	0.00	1	78.30	77.80	-1	16,332	-0.01%
2024/11/05	7	78.93	6	79.60	78.90	1	16,575	0.01%
2024/11/04	7.2	78.17	6	78.82	77.40	1.2	16,730	0.01%
2024/10/30	1	77.40	0	0.00	77.40	1	17,187	0.01%
2024/10/29	6	77.78	4	78.30	77.70	2	17,653	0.01%
2024/10/28	5	78.98	4	80.35	78.70	1	17,812	0.01%
2024/10/25	9.2	80.83	10	81.72	80.30	-0.8	17,979	0.00%
2024/10/24	12	82.10	11.2	83.55	81.40	0.8	18,143	0.00%
2024/10/23	21	84.25	11	85.01	84.00	10	18,167	0.05%
2024/10/22	12.2	83.46	4	83.50	84.20	8.2	18,345	0.04%
2024/10/21	12.1	84.00	14	82.92	84.00	-1.9	18,600	-0.01%
2024/10/18	13.1	80.42	17	82.38	81.60	-3.9	18,764	-0.02%
2024/10/17	11	82.19	6	80.50	82.20	5	18,803	0.03%
2024/10/16	36	78.02	36	78.48	78.30	0	18,925	0.00%
2024/10/15	12	77.05	14	76.69	77.10	-2	18,946	-0.01%
2024/10/14	3	75.37	4	74.50	75.00	-1	19,199	-0.01%
2024/10/11	6	76.83	6	78.80	76.90	0	19,662	0.00%
2024/10/09	4	80.05	4	80.93	79.40	0	20,409	0.00%
2024/10/08	0	0.00	1	81.40	81.40	-1	21,628	0.00%
2024/10/04	0	0.00	2	80.15	79.40	-2	23,676	-0.01%
2024/10/01	3	81.23	1	80.90	80.70	2	24,667	0.01%
2024/09/30	1	80.80	4	80.88	80.80	-3	24,945	-0.01%
2024/09/27	6.4	82.72	6	83.77	82.70	0.4	25,482	0.00%
2024/09/25	15	84.30	17.2	84.95	84.20	-2.2	26,426	-0.01%
2024/09/24	16	83.38	18	83.52	82.90	-2	26,603	-0.01%
2024/09/23	38.2	83.89	12	87.02	83.30	26.2	26,508	0.10%
2024/09/20	42	90.91	51.5	90.32	87.50	-9.5	26,315	-0.04%
2024/09/19	20	86.19	23.4	84.72	88.90	-3.4	25,236	-0.01%
2024/09/18	1	81.10	0.1	81.60	80.90	0.9	25,232	0.00%
2024/09/16	1	82.90	1	81.20	80.50	0	25,221	0.00%
2024/09/13	0.3	80.86	2	80.70	80.20	-1.7	25,231	-0.01%
2024/09/12	3	82.40	1.3	81.31	81.10	1.7	25,351	0.01%
2024/09/11	0.1	80.40	3	82.03	79.00	-2.9	25,439	-0.01%
2024/09/10	0.2	80.28	5	82.70	82.40	-4.8	25,634	-0.02%
2024/09/09	16	84.94	15	85.12	84.60	1	25,540	0.00%
2024/09/06	24.2	84.98	18	85.07	84.40	6.2	25,626	0.02%
2024/09/05	24	87.06	21	86.31	87.00	3	25,542	0.01%
2024/09/04	19.6	84.08	14	83.13	82.30	5.6	24,954	0.02%
2024/09/03	54	86.61	57.2	86.77	86.30	-3.2	24,782	-0.01%
2024/09/02	4.4	82.86	0	0.00	82.00	4.4	24,271	0.02%
2024/08/30	2.4	83.87	3.3	82.47	82.10	-0.9	24,475	0.00%
2024/08/29	15.3	86.11	11	86.48	86.40	4.3	24,656	0.02%
2024/08/28	6	84.48	7	83.84	84.10	-1	25,186	0.00%
2024/08/27	2	81.00	9	82.77	84.20	-7	25,554	-0.03%
2024/08/22	3	82.50	0	0.00	80.70	3	26,716	0.01%
2024/08/21	5	81.80	8	81.94	81.80	-3	27,699	-0.01%
2024/08/20	0	0.00	9	85.92	83.70	-9	28,227	-0.03%
2024/08/19	13	86.88	7.2	87.53	86.90	5.8	29,335	0.02%
2024/08/16	7	84.83	10	84.35	84.70	-3	29,644	-0.01%
2024/08/15	5.1	83.35	0	0.00	82.10	5.1	29,877	0.02%
2024/08/14	10.1	84.98	9	84.00	83.80	1.1	29,829	0.00%
2024/08/13	7	83.13	7.1	82.59	83.50	-0.1	29,488	0.00%
2024/08/12	15	81.42	14.2	81.48	81.40	0.8	29,541	0.00%
2024/08/09	22.2	78.34	22.1	79.46	78.90	0.1	29,320	0.00%
2024/08/08	15.2	74.36	13	74.26	74.40	2.2	28,833	0.01%
2024/08/07	5	72.54	4.6	73.90	74.10	0.4	28,387	0.00%
2024/08/06	5	71.86	1	67.40	67.40	4	28,173	0.01%
2024/08/05	1	75.80	0	0.00	72.00	1	28,109	0.00%
2024/08/02	28.3	82.68	28	81.44	80.00	0.3	28,088	0.00%
2024/08/01	14	84.01	8.1	84.18	85.20	5.9	27,879	0.02%
2024/07/31	3.2	78.39	0	0.00	77.50	3.2	27,434	0.01%
2024/07/30	1.2	76.77	2	77.70	76.70	-0.8	27,289	0.00%
2024/07/29	13	79.92	19	83.09	78.00	-6	27,111	-0.02%
2024/07/26	0	0.00	1.2	82.04	83.50	-1.2	26,919	0.00%
2024/07/23	25.2	85.11	23	85.76	84.90	2.2	26,891	0.01%
2024/07/22	16	84.23	6	84.77	83.60	10	26,807	0.04%
2024/07/19	8	90.50	20	88.04	86.10	-12	26,508	-0.05%
2024/07/18	11	90.45	11	87.03	87.60	0	26,225	0.00%
2024/07/17	28	90.37	23.1	89.73	89.10	4.9	25,987	0.02%
2024/07/16	5.1	86.83	7.3	87.92	86.60	-2.2	25,519	-0.01%
2024/07/15	4	90.53	3	91.53	87.70	1	25,436	0.00%
2024/07/12	8	90.20	5.4	89.58	89.60	2.6	25,139	0.01%
2024/07/11	75.3	92.76	68	90.26	89.60	7.3	24,609	0.03%
2024/07/10	34.2	90.99	31.3	92.15	94.00	2.9	23,852	0.01%
2024/07/09	13.8	83.99	19.8	84.43	86.00	-6	22,620	-0.03%
2024/07/08	131.2	90.23	131.2	88.91	86.90	-0.1	21,992	0.00%	大買/大賣/
2024/07/05	57.1	87.61	54.6	88.23	90.70	2.6	20,790	0.01%
2024/07/04	22	80.67	29	82.33	82.50	-7	20,368	-0.03%
2024/07/03	20.1	73.66	33.3	73.00	75.00	-13.2	20,565	-0.06%
2024/07/02	15.5	71.45	7	71.51	70.20	8.5	20,156	0.04%
2024/07/01	35	72.50	28	71.97	69.90	7	19,796	0.04%
2024/06/28	6	69.42	26.5	69.03	68.80	-20.5	19,087	-0.11%
2024/06/27	12.4	66.15	8.3	66.03	65.40	4.1	18,814	0.02%
2024/06/26	6.4	68.01	16	68.19	67.50	-9.6	18,823	-0.05%
2024/06/25	22	67.50	9	67.34	68.00	13	18,686	0.07%
2024/06/24	24	66.90	16.2	67.16	68.00	7.8	18,704	0.04%
2024/06/21	0	0.00	1.2	63.99	64.50	-1.2	18,288	-0.01%
2024/06/19	1.1	61.52	5.1	63.30	63.50	-4	18,811	-0.02%
2024/06/18	3	64.07	3	65.07	64.10	0	18,692	0.00%
2024/06/17	8	65.64	0.8	65.14	65.20	7.3	18,630	0.04%
2024/06/14	4.2	63.66	1	65.40	63.70	3.2	18,737	0.02%
2024/06/13	5	64.94	9	65.00	64.50	-4	18,656	-0.02%
2024/06/12	7	62.50	7.6	64.13	65.40	-0.6	18,057	0.00%
2024/06/11	1.2	58.49	1	59.10	59.50	0.2	17,738	0.00%
2024/06/07	0.1	61.70	4	62.05	61.50	-3.9	17,758	-0.02%
2024/06/06	5.3	63.66	5.5	63.56	62.80	-0.2	17,615	0.00%
2024/06/05	1.3	67.48	3	66.30	65.60	-1.7	17,368	-0.01%
2024/06/04	2.3	71.71	14.2	70.65	67.90	-11.9	17,125	-0.07%
2024/06/03	82.2	73.39	80.3	72.74	72.50	1.9	16,716	0.01%
2024/05/31	21	67.75	21.9	67.68	68.50	-0.9	15,847	-0.01%
2024/05/30	0.4	64.75	1	64.80	63.90	-0.6	15,118	0.00%
2024/05/29	18.3	68.68	12	67.57	66.70	6.3	14,944	0.04%
2024/05/28	98.2	68.48	86	67.51	67.80	12.2	14,446	0.08%
2024/05/27	19.3	66.85	29	67.79	68.20	-9.7	13,522	-0.07%
2024/05/24	26	61.10	18	61.33	62.00	8	12,433	0.06%
2024/05/23	81	62.15	111	60.60	58.70	-30	11,787	-0.25%	大賣/
2024/05/22	75	59.57	41.3	60.49	61.30	33.7	10,421	0.32%
2024/05/21	11	54.71	9	54.69	55.80	2	9,695	0.02%
2024/05/20	1.1	50.11	61	51.08	50.80	-60	9,059	-0.66%
2024/05/17	4	50.48	3.5	50.89	51.40	0.5	8,940	0.01%
2024/05/16	2	51.10	4.1	52.65	50.90	-2.1	8,806	-0.02%
2024/05/15	64	50.69	2.6	50.54	51.00	61.4	8,377	0.73%
2024/05/14	3	49.38	2	49.45	49.55	1	8,265	0.01%
2024/05/13	1	48.55	20	47.80	48.15	-19	8,181	-0.23%