華經 (2468)-永豐金-中和券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
73.0
漲跌
▼5.0
漲幅
-6.41%
成交量
23,360張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	26	73.37	22	74.35	73.00	4	25,243	0.02%
2025/05/08	7	78.17	12	79.04	78.00	-5	25,449	-0.02%
2025/05/07	37	80.38	30	80.71	77.70	7	25,358	0.03%
2025/05/06	49	79.52	46	79.61	79.00	3	24,709	0.01%
2025/05/05	44	80.28	61	79.24	80.80	-17	24,632	-0.07%
2025/05/02	39	78.44	40	78.48	77.10	-1	23,838	0.00%
2025/04/30	26	83.30	8	82.26	78.80	18	23,535	0.08%
2025/04/29	47	83.06	38.2	81.18	81.00	8.8	23,169	0.04%
2025/04/28	8.2	76.10	15	77.79	80.00	-6.8	22,495	-0.03%
2025/04/25	55	76.92	58	77.57	72.80	-3	22,068	-0.01%
2025/04/24	10	72.04	7	72.19	74.30	3	21,431	0.01%
2025/04/23	11	64.54	21.1	66.55	67.60	-10.1	20,891	-0.05%
2025/04/22	32	62.64	36	62.09	61.50	-4	20,682	-0.02%
2025/04/21	39	61.49	31	62.16	62.80	8	20,036	0.04%
2025/04/18	42.1	58.24	42	59.72	61.00	0.1	18,734	0.00%
2025/04/17	37	64.30	19	60.12	58.30	18	17,808	0.10%
2025/04/16	2	61.20	3	62.73	63.90	-1	16,782	-0.01%
2025/04/15	0	0.00	1	59.40	59.40	-1	16,739	-0.01%
2025/04/14	2	53.50	0	0.00	54.00	2	16,685	0.01%
2025/04/11	0	0.00	5	49.66	51.20	-5	16,650	-0.03%
2025/04/10	0	0.00	1	46.60	46.60	-1	16,632	-0.01%
2025/04/09	1	46.20	0	0.00	42.40	1	16,690	0.01%
2025/04/08	2	42.18	8	43.58	46.80	-6	16,693	-0.04%
2025/04/02	6	52.58	9	54.51	52.00	-3	16,742	-0.02%
2025/04/01	13	55.56	3	54.10	54.00	10	16,776	0.06%
2025/03/31	3	52.90	31	52.74	51.80	-28	16,725	-0.17%
2025/03/28	30	61.14	3	60.20	57.50	27	16,711	0.16%
2025/03/27	56	63.06	70	63.29	63.80	-14	16,667	-0.08%
2025/03/26	87	60.88	71	61.86	62.80	16	15,128	0.11%
2025/03/25	1	58.70	0	0.00	59.20	1	13,079	0.01%
2025/03/24	4	52.10	4	53.20	53.90	0	13,008	0.00%
2025/03/21	0	0.00	6	48.63	49.00	-6	12,709	-0.05%
2025/03/20	5	43.18	4	44.45	44.55	1	12,453	0.01%
2025/03/19	4	40.50	3	40.77	40.50	1	12,493	0.01%
2025/03/18	3	42.27	6	41.88	41.75	-3	12,857	-0.02%
2025/03/17	3	42.13	3	42.38	42.40	0	12,792	0.00%
2025/03/14	3	42.67	4	42.74	42.30	-1	12,660	-0.01%
2025/03/13	21	44.17	22	43.48	43.35	-1	12,536	-0.01%
2025/03/12	61	44.70	65	44.17	43.70	-4	12,214	-0.03%
2025/03/11	49	42.00	42	42.28	42.80	7	11,313	0.06%
2025/03/10	12	41.91	23	40.77	40.90	-11	10,355	-0.11%
2025/03/07	35	40.15	29	40.26	39.35	6	9,589	0.06%
2025/03/06	15	40.19	7	39.04	38.45	8	8,874	0.09%
2025/03/05	6	38.51	5	38.07	39.00	1	8,566	0.01%
2025/03/04	10	35.87	9	35.62	37.85	1	7,910	0.01%
2025/03/03	1	35.60	2	34.85	34.45	-1	7,655	-0.01%
2025/02/27	3	36.75	6	37.15	36.65	-3	7,557	-0.04%
2025/02/26	2	38.75	2	38.68	38.50	0	7,399	0.00%
2025/02/25	1	39.20	2	39.83	38.90	-1	7,325	-0.01%
2025/02/24	2	39.70	0	0.00	39.80	2	7,236	0.03%
2025/02/21	2	39.98	1	39.80	39.65	1	7,123	0.01%
2025/02/20	14	40.99	17	39.31	39.10	-3	6,848	-0.04%
2025/02/19	9	38.86	12	37.98	40.35	-3	6,382	-0.05%
2025/02/18	29	36.71	28	37.56	36.70	1	6,096	0.02%
2025/02/17	4	37.78	3	37.38	37.55	1	5,948	0.02%
2025/02/14	2	38.18	3	38.25	38.60	-1	5,750	-0.02%
2025/02/13	12	39.07	15	39.16	39.30	-3	5,534	-0.05%
2025/02/12	7	36.88	2	37.10	36.75	5	4,948	0.10%
2025/02/11	1	35.40	2	35.65	37.40	-1	4,480	-0.02%
2025/02/10	16	34.34	15	35.01	34.00	1	4,070	0.02%
2025/02/07	4	31.64	4	32.44	33.35	0	3,477	0.00%
2025/02/06	1	29.45	1	30.00	30.35	0	3,255	0.00%
2025/02/05	20	30.16	18	29.79	30.35	2	3,068	0.07%
2025/02/04	1	27.05	1	28.75	28.75	0	2,597	0.00%
2025/01/22	11	24.55	0	0.00	24.65	11	2,377	0.46%
2025/01/09	0	0.00	12	24.93	24.50	-12	2,369	-0.51%
2025/01/03	1	25.90	1	25.25	25.25	0	2,300	0.00%
2025/01/02	1	26.05	4	26.04	25.85	-3	2,269	-0.13%
2024/12/31	5	25.09	0	0.00	24.85	5	2,205	0.23%
2024/12/30	0	0.00	2	27.03	26.80	-2	2,147	-0.09%
2024/12/27	2	28.95	1	28.50	28.10	1	2,118	0.05%
2024/12/26	1	28.15	1	28.55	28.55	0	2,046	0.00%
2024/12/25	0	0.00	1	27.45	27.75	-1	1,967	-0.05%
2024/12/23	0	0.00	1	28.40	27.30	-1	1,887	-0.05%
2024/12/20	2	28.90	2	27.70	27.70	0	1,845	0.00%
2024/12/19	2	28.45	3	27.35	27.10	-1	1,729	-0.06%
2024/12/18	0	0.00	7	27.29	28.20	-7	1,648	-0.42%
2024/12/17	1	26.30	2	26.55	26.80	-1	1,546	-0.06%
2024/12/16	0	0.00	1	27.50	27.15	-1	1,446	-0.07%
2024/12/13	4	28.79	5	28.48	28.10	-1	1,338	-0.07%
2024/12/12	8	28.04	15	28.42	28.00	-7	1,055	-0.66%
2024/12/11	0	0.00	3	27.67	27.90	-3	600	-0.50%
2024/12/10	10	25.67	10	25.05	25.40	0	504	0.00%
2024/12/09	18	25.91	8	25.89	26.00	10	479	2.09%
2024/12/06	0	0.00	3	24.73	26.00	-3	340	-0.88%
2024/12/02	1	21.75	0	0.00	21.65	1	242	0.41%
2024/11/07	1	23.80	0	0.00	23.85	1	298	0.34%
2024/11/05	1	23.75	0	0.00	23.75	1	303	0.33%
2024/10/24	4	26.08	0	0.00	25.85	4	284	1.40%
2024/09/18	0	0.00	1	22.85	22.90	-1	322	-0.31%
2024/09/13	0	0.00	1	22.80	22.90	-1	349	-0.29%
2024/09/12	0	0.00	2	22.60	23.10	-2	352	-0.57%
2024/09/10	2	23.20	0	0.00	22.00	2	350	0.57%
2024/09/03	0	0.00	2	24.40	24.85	-2	329	-0.61%
2024/08/13	1	25.60	10	25.23	25.20	-9	357	-2.52%
2024/08/12	10	25.90	0	0.00	25.10	10	353	2.83%
2024/07/17	0	0.00	1	27.60	27.65	-1	311	-0.32%
2024/07/15	0	0.00	5	27.10	27.00	-5	309	-1.62%
2024/07/12	0	0.00	1	27.60	27.40	-1	306	-0.33%
2024/07/03	0	0.00	3	27.18	27.05	-3	309	-0.97%
2024/06/24	1	27.15	0	0.00	27.05	1	453	0.22%