鉅祥 (2476)-永豐金-中和券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
71.7
漲跌
▲1.0
漲幅
+1.41%
成交量
1,535張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	71.10	0	0.00	71.70	1	2,032	0.05%
2025/05/08	1	71.60	1	70.60	70.70	0	2,068	0.00%
2025/05/05	2	69.05	0	0.00	67.50	2	2,110	0.09%
2025/05/02	0	0.00	1	73.40	73.80	-1	2,037	-0.05%
2025/04/30	1	73.70	0	0.00	72.70	1	2,021	0.05%
2025/04/29	1	72.50	0	0.00	73.20	1	1,993	0.05%
2025/04/25	1	69.00	1	68.30	68.30	0	1,913	0.00%
2025/04/17	0	0.00	2	69.00	68.80	-2	1,881	-0.11%
2025/04/09	8	63.25	8	60.40	60.00	0	1,780	0.00%
2025/04/08	3.1	66.61	0	0.00	66.60	3.1	1,705	0.18%
2025/03/31	3	82.27	0	0.00	81.00	3	1,670	0.18%
2025/03/28	3.1	86.16	0	0.00	85.30	3.1	1,648	0.19%
2025/03/26	0	0.00	5	90.60	90.60	-5	1,640	-0.30%
2025/03/25	0	0.00	1	90.40	89.60	-1	1,638	-0.06%
2025/03/20	1	90.30	0	0.00	90.20	1	1,660	0.06%
2025/03/19	5	89.84	0	90.90	89.90	5	1,667	0.30%
2025/03/12	0	0.00	0	90.50	90.60	0	1,692	0.00%
2025/03/11	2	88.00	0	0.00	89.70	2	1,762	0.11%
2025/03/10	2	92.55	0	0.00	92.00	2	1,818	0.11%
2025/03/07	1	92.70	0	0.00	92.10	1	1,850	0.05%
2025/03/06	2	96.55	0	96.00	95.80	2	1,796	0.11%
2025/03/05	0	0.00	3	94.09	93.70	-3	1,689	-0.18%
2025/03/04	1	92.00	1	93.40	93.70	0	1,716	0.00%
2025/03/03	1	93.00	0	0.00	93.00	1	1,720	0.06%
2025/02/27	1	92.20	0	0.00	91.70	1	1,714	0.06%
2025/02/25	0	0.00	1	92.90	92.90	-1	1,740	-0.06%
2025/02/24	0	0.00	1	94.00	93.50	-1	1,763	-0.06%
2025/02/21	1	92.80	0	0.00	92.80	1	1,753	0.06%
2025/02/18	0	0.00	1	93.50	93.10	-1	1,887	-0.05%
2025/02/17	3.1	93.85	0	0.00	93.90	3.1	1,995	0.16%
2025/02/14	1	91.20	1	91.00	91.00	0	2,012	0.00%
2025/02/13	1	91.20	1	91.10	91.00	0	2,015	0.00%
2025/02/12	1	93.00	9	91.64	91.20	-8	1,990	-0.40%
2025/02/11	2	92.00	1	90.90	91.20	1	1,954	0.05%
2025/02/10	0	0.00	0	91.60	91.40	0	1,902	0.00%
2025/02/07	1	89.90	3	89.40	89.20	-2	1,851	-0.11%
2025/02/06	1	85.20	4	87.40	87.90	-3	1,798	-0.17%
2025/01/15	0	81.50	0	0.00	81.00	0	1,838	0.00%
2025/01/13	2	80.50	0	0.00	80.90	2	1,851	0.11%
2025/01/10	0	83.60	0	0.00	83.80	0	1,870	0.00%
2025/01/09	1	86.30	5	85.40	83.50	-4	1,921	-0.21%
2025/01/08	1	86.30	1	87.00	86.30	0	1,917	0.00%
2025/01/06	5	86.20	2	86.25	86.20	3	1,939	0.15%
2025/01/03	0	84.10	0	0.00	83.80	0	1,937	0.00%
2025/01/02	1	85.20	0	0.00	84.10	1	1,961	0.05%
2024/12/27	1	86.80	3	87.80	86.20	-2	1,995	-0.10%
2024/12/26	1	87.50	1	88.00	87.60	0	2,004	0.00%
2024/12/25	1	85.20	2	86.05	86.40	-1	1,992	-0.05%
2024/12/20	1	84.40	0	0.00	84.00	1	2,022	0.05%
2024/12/11	2	86.85	0	0.00	86.10	2	2,161	0.09%
2024/12/10	2	87.65	0	0.00	86.70	2	2,160	0.09%
2024/12/09	2	89.65	0	0.00	88.70	2	2,172	0.09%
2024/12/06	1	90.80	1	89.91	89.70	0	2,169	0.00%
2024/12/05	2	91.64	2	91.15	90.90	0	2,165	0.00%
2024/12/04	1	92.30	5	92.30	93.00	-4	2,138	-0.19%
2024/12/03	2	89.15	1	89.90	88.20	1	2,137	0.05%
2024/12/02	0	0.00	10	87.30	87.00	-10	2,133	-0.47%
2024/11/29	0	0.00	0	86.00	86.50	0	2,154	0.00%
2024/11/27	11	86.75	0	0.00	85.40	11	2,231	0.49%
2024/11/25	0	0.00	1	90.40	90.10	-1	2,247	-0.04%
2024/11/21	0	0.00	9	88.16	87.10	-9	2,235	-0.40%
2024/11/20	6	86.78	2	86.70	86.70	4	2,258	0.18%
2024/11/19	6	88.20	1	88.00	87.40	5	2,358	0.21%
2024/11/18	2	86.45	0	0.00	86.50	2	2,380	0.08%
2024/11/15	5	91.04	4	91.75	89.60	1	2,336	0.04%
2024/11/14	9	92.99	9	93.78	89.50	0	2,309	0.00%
2024/11/13	3	93.00	9	92.41	92.10	-6	2,184	-0.27%
2024/11/11	0	89.80	0	0.00	90.00	0	2,217	0.00%
2024/11/08	5	89.80	0	0.00	90.10	5	2,286	0.22%
2024/11/07	0	0.00	5	92.00	91.50	-5	2,368	-0.21%
2024/11/05	2	88.31	2	88.75	89.50	0	2,483	0.00%
2024/10/28	2	89.70	0	0.00	89.90	2	2,728	0.07%
2024/10/24	0	0.00	8	88.50	88.90	-8	2,802	-0.29%
2024/10/22	6	91.68	6	93.92	90.90	0	2,830	0.00%
2024/10/18	1	92.40	0	0.00	90.90	1	2,890	0.03%
2024/10/17	6	92.25	0	0.00	91.50	6	2,917	0.21%
2024/10/16	4	93.83	3	94.23	92.60	1	2,912	0.03%
2024/10/15	1	91.20	0	0.00	90.10	1	2,896	0.03%
2024/10/14	4	91.10	0	0.00	91.00	4	2,909	0.14%
2024/10/11	0	87.20	0	0.00	86.70	0	2,952	0.00%
2024/10/08	1	86.80	1	87.70	87.10	0	3,023	0.00%
2024/10/07	0	89.70	0	0.00	89.40	0	3,037	0.00%
2024/09/26	1	94.40	0	0.00	93.00	1	3,400	0.03%
2024/09/25	1	96.50	2.7	95.83	95.00	-1.7	3,417	-0.05%
2024/09/24	1	92.40	0	0.00	92.50	1	3,461	0.03%
2024/09/23	1	93.30	0	0.00	93.70	1	3,479	0.03%
2024/09/20	1	96.30	1	96.00	95.90	0	3,567	0.00%
2024/09/19	0	0.00	3	95.00	97.00	-3	3,504	-0.09%
2024/09/18	2	93.20	0	0.00	93.10	2	3,490	0.06%
2024/09/11	0	95.10	0	0.00	95.00	0	3,929	0.00%
2024/09/10	1	95.40	1	96.20	96.20	0	4,026	0.00%
2024/09/06	0	0.00	2	97.60	97.90	-2	4,368	-0.05%
2024/09/05	3	96.83	0	0.00	95.90	3	4,698	0.06%
2024/09/04	1	98.01	1	99.20	97.80	0	4,757	0.00%
2024/09/03	1	103.50	11	105.41	104.00	-10	4,705	-0.21%
2024/08/30	8	108.12	1	110.00	107.50	7	4,701	0.15%
2024/08/29	3	108.00	4	108.00	110.00	-1	4,655	-0.02%
2024/08/28	0	107.50	0	0.00	107.50	0	4,651	0.00%
2024/08/21	2	108.75	6.2	108.85	109.50	-4.2	5,194	-0.08%
2024/08/20	2	106.00	2	106.50	105.50	0	5,154	0.00%
2024/08/16	1.3	102.73	0	0.00	102.50	1.3	5,152	0.03%
2024/08/15	1	103.00	0	0.00	102.50	1	5,200	0.02%
2024/08/14	1	106.50	0	0.00	103.00	1	5,284	0.02%
2024/08/13	4	104.25	4	106.00	104.50	0	5,462	0.00%
2024/08/09	0	0.00	2	101.00	101.00	-2	5,885	-0.03%
2024/08/08	8	95.76	13	96.85	96.60	-5	6,120	-0.08%
2024/08/06	0	0.00	1	83.00	86.60	-1	6,269	-0.02%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/02	3	95.83	0	0.00	94.60	3	6,285	0.05%
2024/08/01	2	99.00	1	101.50	99.50	1	6,264	0.02%
2024/07/31	3	98.67	0	0.00	98.60	3	6,252	0.05%
2024/07/29	2	99.30	4	98.60	98.60	-2	6,205	-0.03%
2024/07/26	1	100.50	1	102.00	102.00	0	6,177	0.00%
2024/07/22	4	104.63	5	102.40	101.50	-1	6,144	-0.02%
2024/07/19	1	109.50	0	0.00	108.50	1	6,059	0.02%
2024/07/18	4	108.25	1	109.50	110.00	3	6,047	0.05%
2024/07/17	0	0.00	2	112.25	111.00	-2	6,032	-0.03%
2024/07/16	3	110.17	80	109.00	110.00	-77	6,023	-1.28%
2024/07/15	3	112.17	1	111.00	111.00	2	6,030	0.03%
2024/07/12	3	109.33	3	111.50	112.00	0	6,018	0.00%
2024/07/11	13	112.31	9	114.33	112.00	4	5,969	0.07%
2024/07/10	16	110.50	2	111.50	110.00	14	5,966	0.23%
2024/07/09	5	110.30	32	108.63	110.00	-27	5,958	-0.45%
2024/07/08	3	113.00	2	114.50	111.00	1	5,948	0.02%
2024/07/05	6	115.83	3	114.17	117.00	3	5,905	0.05%
2024/07/04	40	109.75	0	0.00	109.50	40	5,852	0.68%
2024/07/03	13	108.58	0	0.00	109.50	13	5,882	0.22%
2024/07/02	1	109.00	1	111.50	109.50	0	5,910	0.00%
2024/07/01	0	110.00	0	0.00	110.50	0	5,870	0.00%
2024/06/28	1	109.50	41	112.48	110.50	-40	5,848	-0.68%
2024/06/27	10	108.50	0	0.00	109.00	10	5,793	0.17%
2024/06/26	70	109.64	21	110.00	109.50	49	5,770	0.85%
2024/06/24	0	106.00	10	105.50	105.50	-10	5,649	-0.18%
2024/06/21	21	106.50	0	0.00	106.50	21	5,666	0.37%
2024/06/20	1	109.50	0	0.00	110.00	1	5,647	0.02%
2024/06/19	2	110.00	0	0.00	109.50	2	5,612	0.04%
2024/06/18	10	114.25	2	116.00	114.00	8	5,502	0.15%
2024/06/17	2	108.00	2	107.75	107.50	0	5,299	0.00%
2024/06/13	3.2	104.94	5	107.90	107.00	-1.8	5,168	-0.03%
2024/06/12	13	100.70	19	101.95	104.50	-6	4,888	-0.12%
2024/06/11	1	95.30	0	0.00	95.20	1	4,567	0.02%
2024/06/05	2	92.00	0	0.00	91.80	2	4,567	0.04%
2024/05/31	3	94.10	0	0.00	93.10	3	4,722	0.06%
2024/05/30	2	94.75	3	94.10	93.80	-1	4,655	-0.02%
2024/05/29	6	97.48	20	95.87	95.30	-14	4,643	-0.30%
2024/05/28	0	0.00	1	93.10	93.10	-1	4,423	-0.02%
2024/05/27	7	90.89	2	92.00	91.50	5	4,417	0.11%
2024/05/24	11	91.73	1	92.10	91.80	10	4,451	0.22%
2024/05/23	3	88.80	3	90.50	89.50	0	4,451	0.00%
2024/05/17	13	93.38	12	92.84	93.20	1	4,550	0.02%
2024/05/15	6	90.58	9	91.27	90.70	-3	4,469	-0.07%
2024/05/14	7	84.60	19	86.36	88.50	-12	4,130	-0.29%
2024/05/13	0	0.00	1	80.40	80.50	-1	3,817	-0.03%