一詮 (2486)-永豐金-中和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
4,940張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	14	109.14	13	109.62	108.00	1	9,735	0.01%
2025/03/06	21	109.98	24	110.67	109.00	-3	9,726	-0.03%
2025/03/05	10	106.50	12	107.33	106.00	-2	9,598	-0.02%
2025/03/03	9	102.44	2	104.00	102.00	7	9,669	0.07%
2025/02/27	2	107.25	1	105.50	105.50	1	9,755	0.01%
2025/02/26	3	107.00	3	107.00	106.50	0	10,081	0.00%
2025/02/25	12	108.88	5	111.00	107.00	7	10,335	0.07%
2025/02/24	4	112.00	2	112.25	111.50	2	10,282	0.02%
2025/02/21	5	113.90	10.1	114.58	115.00	-5.1	10,219	-0.05%
2025/02/20	2	109.50	1	109.50	109.50	1	10,110	0.01%
2025/02/19	3	110.50	9.4	111.62	108.50	-6.4	10,115	-0.06%
2025/02/18	2	106.00	0	0.00	105.50	2	10,029	0.02%
2025/02/17	1	107.00	1	107.00	107.50	0	10,148	0.00%
2025/02/14	0	0.00	1	108.00	107.00	-1	10,281	-0.01%
2025/02/13	1	106.50	2	106.50	106.00	-1	10,448	-0.01%
2025/02/12	5	106.50	6	107.50	106.50	-1	10,855	-0.01%
2025/02/04	1	106.50	0	0.00	107.00	1	11,984	0.01%
2025/02/03	3	104.30	12	106.28	109.00	-9	12,150	-0.07%
2025/01/22	0	0.00	0	103.50	104.00	0	12,180	0.00%
2025/01/17	0	0.00	1	105.00	103.50	-1	13,782	-0.01%
2025/01/16	2	105.25	4	104.25	104.00	-2	14,438	-0.01%
2025/01/15	1	101.00	0	0.00	101.50	1	14,646	0.01%
2025/01/14	4	101.63	1	102.00	102.00	3	14,814	0.02%
2025/01/13	4.5	102.09	0	0.00	101.00	4.5	15,007	0.03%
2025/01/10	8.3	108.40	0	0.00	106.00	8.3	15,116	0.05%
2025/01/09	5	109.60	0	0.00	108.00	5	15,720	0.03%
2025/01/08	3	112.00	19	112.82	111.50	-16	16,208	-0.10%
2025/01/07	0	0.00	2	108.00	108.00	-2	16,427	-0.01%
2025/01/03	5	107.90	3	110.50	107.50	2	17,720	0.01%
2025/01/02	7	112.07	4	114.50	109.50	3	18,004	0.02%
2024/12/31	16	111.94	6	111.42	113.00	10	18,451	0.05%
2024/12/30	2	111.00	9	112.17	112.00	-7	18,238	-0.04%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/25	0	0.00	10	104.30	104.50	-10	18,639	-0.05%
2024/12/24	3	102.00	1	102.00	102.00	2	19,012	0.01%
2024/12/23	4	104.25	1	103.50	103.00	3	19,024	0.02%
2024/12/20	10	104.20	8	106.75	103.50	2	19,045	0.01%
2024/12/19	2	101.00	4	103.63	104.00	-2	18,871	-0.01%
2024/12/18	11	104.86	2	105.00	103.50	9	18,950	0.05%
2024/12/17	3	105.33	6	105.83	108.00	-3	18,869	-0.02%
2024/12/16	9	113.31	3	111.83	108.50	6	18,892	0.03%
2024/12/13	7	122.43	2	123.00	120.50	5	18,609	0.03%
2024/12/12	5.3	122.75	10.8	124.61	123.00	-5.5	18,471	-0.03%
2024/12/11	1	116.50	1	118.00	119.50	0	18,307	0.00%
2024/12/10	1	121.50	1	117.50	117.50	0	18,313	0.00%
2024/12/09	3	117.00	0	0.00	116.50	3	18,294	0.02%
2024/12/06	3	118.50	1	118.50	117.50	2	18,365	0.01%
2024/12/05	15	123.10	7	122.79	122.50	8	18,569	0.04%
2024/12/04	4	121.38	2	119.00	118.50	2	18,559	0.01%
2024/12/03	13	120.46	7	118.00	120.50	6	18,530	0.03%
2024/12/02	10	110.50	1	111.00	110.50	9	18,727	0.05%
2024/11/29	1	108.50	0	0.00	109.50	1	19,437	0.01%
2024/11/28	2	110.50	0	0.00	110.00	2	19,405	0.01%
2024/11/27	0	0.00	1	114.50	114.00	-1	19,323	-0.01%
2024/11/26	0	0.00	41	118.02	117.50	-41	19,381	-0.21%
2024/11/25	45	115.11	12	120.04	121.50	33	19,361	0.17%
2024/11/22	4	117.75	0	0.00	110.50	4	19,127	0.02%
2024/11/21	1	115.00	1	115.00	115.00	0	18,988	0.00%
2024/11/19	6	113.33	6	112.17	115.50	0	19,121	0.00%
2024/11/18	0	0.00	5	110.40	108.50	-5	19,115	-0.03%
2024/11/15	1	113.00	0	0.00	112.00	1	19,178	0.01%
2024/11/14	0	0.00	1	117.50	115.00	-1	19,215	-0.01%
2024/11/13	2	117.50	0	0.00	115.50	2	19,171	0.01%
2024/11/12	1	118.00	0	0.00	119.50	1	19,156	0.01%
2024/11/11	22.1	122.81	15	120.03	119.00	7.1	19,242	0.04%
2024/11/08	7	127.43	3	127.83	126.50	4	19,120	0.02%
2024/11/07	10	128.75	10	126.50	126.00	0	19,170	0.00%
2024/11/06	6	126.58	7	127.64	126.00	-1	19,244	-0.01%
2024/11/05	12	127.25	13	128.23	127.50	-1	19,198	-0.01%
2024/11/04	6	129.08	7	129.43	127.00	-1	19,340	-0.01%
2024/11/01	15	128.30	14	126.68	130.00	1	19,211	0.01%
2024/10/30	16	126.22	17	126.09	125.50	-1	19,112	-0.01%
2024/10/29	1	127.00	5	126.00	127.00	-4	19,282	-0.02%
2024/10/28	25	127.56	22	129.16	126.50	3	19,446	0.02%
2024/10/25	13	128.46	10	129.00	128.00	3	19,420	0.02%
2024/10/24	9	125.39	5	125.70	123.00	4	19,206	0.02%
2024/10/23	7	130.21	13.1	130.75	132.50	-6.1	18,994	-0.03%
2024/10/22	4	122.00	11	123.73	126.00	-7	18,599	-0.04%
2024/10/21	2	123.00	0	0.00	120.50	2	18,367	0.01%
2024/10/18	0	0.00	3	121.83	123.00	-3	18,184	-0.02%
2024/10/17	1	124.00	1	125.42	123.00	0	17,996	0.00%
2024/10/16	16.1	125.13	9	124.67	124.00	7.1	17,712	0.04%
2024/10/15	4	124.00	48	122.88	121.50	-44	16,988	-0.26%
2024/10/14	5	120.10	3	120.00	121.00	2	16,399	0.01%
2024/10/11	15	119.17	23.4	118.71	119.00	-8.4	15,939	-0.05%
2024/10/09	34	115.69	37.1	113.85	114.00	-3.1	15,217	-0.02%
2024/10/08	9.1	112.66	7	111.50	112.50	2.1	14,500	0.01%
2024/10/07	61	109.78	21	111.31	111.00	40	14,141	0.28%
2024/10/04	0	0.00	7	103.43	104.00	-7	13,783	-0.05%
2024/10/01	3	101.33	3	100.83	101.00	0	14,314	0.00%
2024/09/30	31	103.23	35	100.60	100.00	-4	14,531	-0.03%
2024/09/27	61	101.93	56	100.29	100.00	5	14,401	0.03%
2024/09/26	4.1	101.74	17	98.26	100.50	-12.9	13,969	-0.09%
2024/09/25	2	95.25	0	0.00	94.90	2	13,553	0.01%
2024/09/24	1	94.60	3	94.87	94.60	-2	13,547	-0.01%
2024/09/20	12	96.92	1	97.10	94.30	11	13,633	0.08%
2024/09/19	2	94.90	1	96.20	95.80	1	13,430	0.01%
2024/09/18	3	95.30	15	93.11	93.60	-12	13,266	-0.09%
2024/09/16	0	0.00	3	91.37	91.40	-3	13,009	-0.02%
2024/09/13	6	90.10	4	90.65	90.60	2	13,031	0.02%
2024/09/12	13	90.95	4	91.13	90.50	9	13,269	0.07%
2024/09/11	1	86.00	0	0.00	85.60	1	13,585	0.01%
2024/09/10	2	85.65	2	84.05	85.20	0	14,039	0.00%
2024/09/09	2	86.50	6	87.00	87.20	-4	14,697	-0.03%
2024/09/06	4	90.58	5	90.42	87.90	-1	15,425	-0.01%
2024/09/05	6.4	90.60	1	90.40	88.00	5.4	15,953	0.03%
2024/09/04	7	93.99	9	92.42	91.60	-2	16,317	-0.01%
2024/09/03	27	100.41	20	101.23	98.00	7	17,180	0.04%
2024/09/02	3	101.60	7.4	102.68	103.00	-4.4	17,271	-0.03%
2024/08/30	1	95.30	2	95.50	95.00	-1	17,205	-0.01%
2024/08/29	1.2	96.99	0	0.00	96.00	1.2	18,236	0.01%
2024/08/28	3	98.23	2	99.40	97.10	1	18,704	0.01%
2024/08/27	2	96.60	6	97.97	98.50	-4	18,991	-0.02%
2024/08/26	2.1	98.62	1	95.70	95.30	1.1	19,207	0.01%
2024/08/23	3.1	95.52	5	95.78	97.60	-1.9	19,392	-0.01%
2024/08/22	1	98.80	0	0.00	98.00	1	20,078	0.00%
2024/08/21	6.1	100.05	4	99.90	99.30	2.1	20,854	0.01%
2024/08/20	1.3	104.21	0	0.00	102.50	1.3	22,429	0.01%
2024/08/19	2.1	104.46	0	0.00	103.50	2.1	22,970	0.01%
2024/08/16	6.2	104.75	2	105.00	104.00	4.2	23,306	0.02%
2024/08/15	0	0.00	4	103.51	102.50	-4	23,743	-0.02%
2024/08/14	21	104.17	13	101.00	101.00	8	23,899	0.03%
2024/08/13	19	105.71	15	105.23	103.50	4	24,100	0.02%
2024/08/12	3.9	103.23	6	102.00	104.00	-2.1	24,010	-0.01%
2024/08/09	9.6	99.57	7	100.21	96.70	2.6	24,216	0.01%
2024/08/08	13	100.10	7	102.79	98.90	6	24,109	0.02%
2024/08/07	11	92.85	35	96.92	98.80	-24	24,272	-0.10%
2024/08/06	7	92.40	12	92.93	89.90	-5	24,688	-0.02%
2024/08/05	2	95.90	1	96.00	95.90	1	25,154	0.00%
2024/08/02	2.2	106.84	2	108.00	106.50	0.2	26,139	0.00%
2024/08/01	28.7	110.38	15	110.50	111.00	13.7	28,204	0.05%
2024/07/31	4.3	112.79	2	112.00	110.50	2.3	28,857	0.01%
2024/07/30	22	115.57	29.2	111.36	115.00	-7.2	28,950	-0.02%
2024/07/29	11.8	111.20	2	121.50	108.50	9.8	28,729	0.03%
2024/07/26	17.1	122.43	11	124.00	120.50	6.1	28,891	0.02%
2024/07/23	3	129.33	3	132.67	133.00	0	29,344	0.00%
2024/07/22	0.1	119.17	0	0.00	121.00	0.1	29,975	0.00%
2024/07/17	3	136.17	0	0.00	134.00	3	30,718	0.01%
2024/07/15	0	0.00	4	143.50	144.00	-4	31,205	-0.01%
2024/07/10	0	0.00	2	133.00	132.50	-2	32,141	-0.01%
2024/07/09	0	0.00	1	136.00	137.00	-1	32,395	0.00%
2024/07/08	106.1	141.67	99.3	140.57	141.00	6.8	32,766	0.02%	大買/
2024/07/05	26.9	143.03	16.1	142.53	143.50	10.8	32,664	0.03%
2024/07/04	4.1	134.92	2.1	137.98	138.00	2	32,491	0.01%
2024/07/03	1	133.00	2.3	136.39	136.50	-1.3	33,248	0.00%
2024/07/02	3.3	130.88	1.3	130.21	130.50	2	34,288	0.01%
2024/07/01	1.1	133.08	0	134.00	133.00	1.1	36,351	0.00%
2024/06/28	2	134.75	12	136.42	135.00	-10	37,515	-0.03%
2024/06/27	11	133.45	4	132.25	138.00	7	38,086	0.02%
2024/06/26	4	125.00	12	124.67	132.00	-8	38,236	-0.02%
2024/06/25	6	114.33	1	119.00	120.00	5	38,254	0.01%
2024/06/24	4.2	118.05	1	117.50	117.50	3.2	38,500	0.01%
2024/06/21	1.1	121.43	0	0.00	120.50	1.1	39,146	0.00%
2024/06/20	1	116.00	4	119.00	119.00	-3	39,856	-0.01%
2024/06/19	7.1	118.08	4	116.50	118.50	3.1	40,555	0.01%
2024/06/18	6	119.67	9.3	121.44	119.50	-3.3	41,265	-0.01%
2024/06/17	8	126.50	13	125.77	125.00	-5	41,149	-0.01%
2024/06/14	22.1	122.34	21.1	122.50	122.00	0.9	41,334	0.00%
2024/06/13	12	116.88	23	118.37	123.00	-11	42,027	-0.03%
2024/06/12	33	114.32	106	117.40	112.00	-73	41,724	-0.17%	大賣/
2024/06/11	22.1	106.74	24.1	109.61	113.50	-2	41,337	0.00%
2024/06/07	49.1	107.98	58	108.61	108.50	-8.9	41,165	-0.02%
2024/06/06	21.1	106.53	26	105.92	103.50	-4.9	40,472	-0.01%
2024/06/05	149	105.90	63.2	103.63	103.00	85.8	40,082	0.21%	大買/
2024/06/04	76	106.35	72	105.53	104.00	4	39,679	0.01%
2024/06/03	10	103.00	27	101.43	105.00	-17	39,413	-0.04%
2024/05/31	71.5	96.00	64.1	96.51	95.50	7.4	39,702	0.02%
2024/05/30	58	99.77	54	98.21	97.10	4	39,388	0.01%
2024/05/29	4	99.98	33	102.27	98.00	-29	39,201	-0.07%
2024/05/28	48.1	101.89	46	102.84	99.00	2.1	39,213	0.01%
2024/05/27	46	94.78	37	99.73	100.00	9	38,425	0.02%
2024/05/24	98	92.56	105	90.62	91.00	-7	37,718	-0.02%	大賣/
2024/05/23	18	87.34	27	88.74	91.50	-9	36,165	-0.02%
2024/05/22	31	84.51	16	84.29	83.20	15	35,582	0.04%
2024/05/21	11	85.72	16	85.43	86.00	-5	35,202	-0.01%
2024/05/20	18	82.79	24	82.58	82.80	-6	34,643	-0.02%
2024/05/17	9.5	81.64	5	81.10	81.20	4.5	34,451	0.01%
2024/05/16	3	78.97	2	79.50	78.50	1	34,221	0.00%
2024/05/15	6.1	80.87	16	79.54	79.00	-9.9	34,403	-0.03%
2024/05/14	2	81.70	1	82.30	82.50	1	34,001	0.00%
2024/05/13	7	81.91	13	81.84	80.80	-6	33,931	-0.02%
2024/05/10	6	83.32	3	83.20	84.00	3	33,593	0.01%
2024/05/09	53	84.73	31.2	85.52	84.90	21.8	33,311	0.07%
2024/05/08	20.1	82.19	51	84.02	84.20	-30.9	32,507	-0.10%
2024/05/07	53.1	85.36	37	86.98	82.40	16.1	31,547	0.05%
2024/05/06	22	81.06	57	79.92	82.00	-35	29,402	-0.12%
2024/05/03	1	74.30	25	73.12	74.60	-24	28,543	-0.08%
2024/05/02	24	73.20	22	73.26	71.50	2	28,272	0.01%
2024/04/30	36	73.05	36.1	73.81	73.50	-0.1	28,300	0.00%
2024/04/29	58	74.88	33	74.81	72.70	25	28,028	0.09%
2024/04/26	12	73.99	6	74.22	72.60	6	27,486	0.02%
2024/04/25	4	70.30	12	71.04	72.30	-8	26,960	-0.03%
2024/04/24	5	69.66	1	70.00	69.40	4	27,043	0.01%
2024/04/23	0	0.00	1	67.20	66.00	-1	27,604	0.00%
2024/04/22	3	66.97	1	65.10	65.10	2	28,620	0.01%
2024/04/19	8	68.04	9	68.30	67.80	-1	29,419	0.00%
2024/04/18	3	70.10	11	70.29	69.40	-8	30,545	-0.03%
2024/04/17	2	70.70	3	70.63	70.10	-1	30,763	0.00%
2024/04/16	6	69.25	15	69.26	69.90	-9	30,502	-0.03%
2024/04/15	7	71.90	3	71.77	71.80	4	30,271	0.01%
2024/04/12	5	73.26	5	73.56	73.60	0	30,325	0.00%
2024/04/11	2	70.80	2	71.10	71.40	0	30,219	0.00%
2024/04/10	10	71.50	25	72.58	70.60	-15	30,546	-0.05%
2024/04/09	29	74.59	18	74.92	74.00	11	30,654	0.04%
2024/04/08	34	72.38	37	72.31	75.00	-3	30,807	-0.01%
2024/04/03	42.1	72.03	11	72.00	70.90	31.1	30,316	0.10%
2024/04/02	77	70.27	41	70.62	72.60	36	28,227	0.13%
2024/04/01	3	64.67	8	65.50	66.00	-5	27,024	-0.02%
2024/03/29	6	60.18	8	60.55	60.00	-2	26,376	-0.01%
2024/03/28	11	58.96	4	59.03	58.60	7	26,121	0.03%
2024/03/27	1	59.10	0	0.00	59.00	1	25,960	0.00%
2024/03/26	8	63.15	15	61.72	60.10	-7	25,720	-0.03%
2024/03/25	4	63.48	6	63.90	64.20	-2	25,064	-0.01%
2024/03/22	11	60.18	11	60.25	59.30	0	24,351	0.00%
2024/03/21	19	58.23	5	58.90	59.40	14	23,600	0.06%
2024/03/20	5	54.88	17	55.45	55.60	-12	22,593	-0.05%
2024/03/19	2	54.90	8	56.63	54.70	-6	22,288	-0.03%
2024/03/18	32	56.72	27	57.34	54.50	5	21,639	0.02%
2024/03/15	6	55.33	4	55.18	54.40	2	20,156	0.01%
2024/03/14	26	54.20	31	54.70	54.80	-5	19,623	-0.03%
2024/03/13	11	54.55	24	54.25	53.90	-13	19,181	-0.07%
2024/03/12	24	52.48	27	53.66	53.30	-3	18,669	-0.02%
2024/03/11	7	51.54	9	51.60	51.40	-2	18,225	-0.01%