瑞軒 (2489)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▲0.10
漲幅
+0.71%
成交量
1,822張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	0	0.00	5	14.55	14.25	-5	2,786	-0.18%
2025/04/29	1.1	14.65	0	0.00	14.65	1.1	2,783	0.04%
2025/04/25	5	13.75	0.4	13.80	13.75	4.6	2,749	0.17%
2025/04/24	0.2	13.73	0	0.00	13.70	0.2	2,728	0.01%
2025/04/23	2	14.05	0.1	13.95	13.90	1.9	2,743	0.07%
2025/04/22	1	13.75	0	0.00	13.75	1	2,736	0.04%
2025/04/17	0.3	13.90	0	0.00	13.85	0.3	2,832	0.01%
2025/04/16	0	13.95	5	13.70	13.55	-5	2,823	-0.18%
2025/04/15	5	13.93	0.1	13.90	14.05	4.9	2,824	0.17%
2025/04/14	5	13.40	0	0.00	13.35	5	2,825	0.18%
2025/04/02	0.2	15.75	0	0.00	15.90	0.2	2,614	0.01%
2025/04/01	0	0.00	0.5	15.70	15.80	-0.5	2,619	-0.02%
2025/03/31	0.1	15.45	0	0.00	15.15	0.1	2,618	0.00%
2025/03/28	0.1	16.65	0	0.00	16.25	0.1	2,546	0.00%
2025/03/27	0.1	16.90	0	0.00	16.80	0.1	2,527	0.00%
2025/03/25	0.2	17.20	0	0.00	17.00	0.2	2,614	0.01%
2025/03/21	0	0.00	1	17.50	17.50	-1	2,614	-0.04%
2025/03/20	0	17.55	1	17.55	17.50	-1	2,629	-0.04%
2025/03/19	0	17.65	0	0.00	17.60	0	2,648	0.00%
2025/03/18	1	17.50	1	17.40	17.60	0	2,674	0.00%
2025/03/17	0.2	17.35	0	0.00	17.45	0.2	2,629	0.01%
2025/03/14	1	17.15	0	0.00	17.10	1	2,649	0.04%
2025/03/13	0.2	17.50	7	17.41	16.95	-6.8	2,685	-0.25%
2025/03/12	3	17.30	0	0.00	17.35	3	2,691	0.11%
2025/03/11	1.4	17.14	0	0.00	17.20	1.4	2,755	0.05%
2025/03/10	4	17.53	0	0.00	17.50	4	2,727	0.15%
2025/03/07	5.4	18.08	2	18.15	17.75	3.4	2,706	0.13%
2025/03/06	2.4	18.73	0	0.00	18.00	2.4	2,686	0.09%
2025/03/04	0	0.00	4	19.00	19.10	-4	2,600	-0.15%
2025/03/03	0	0.00	1	18.90	18.90	-1	2,645	-0.04%
2025/02/27	0	0.00	0	18.70	18.80	0	2,681	0.00%
2025/02/24	0	19.15	0	0.00	19.15	0	2,804	0.00%
2025/02/20	0	0.00	2	18.95	18.80	-2	2,863	-0.07%
2025/02/19	0.1	19.10	0	0.00	19.10	0.1	2,872	0.00%
2025/02/17	0	18.60	0	0.00	18.75	0	2,928	0.00%
2025/02/12	7	18.22	3	18.25	18.10	4	3,109	0.13%
2025/02/11	0	0.00	10	17.95	17.80	-10	3,311	-0.30%
2025/02/10	10.3	18.05	0	0.00	18.05	10.3	3,389	0.30%
2025/02/07	0	0.00	20	18.50	18.20	-20	3,449	-0.58%
2025/02/06	0.4	18.45	3	18.30	18.45	-2.6	3,512	-0.07%
2025/02/05	23	18.25	0	0.00	18.20	23	3,573	0.64%
2025/02/03	0.1	17.40	0	0.00	17.75	0.1	3,625	0.00%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/20	0	0.00	2	18.00	18.05	-2	3,982	-0.05%
2025/01/17	0.2	18.00	0	0.00	18.00	0.2	4,851	0.00%
2025/01/16	0.1	18.03	0	0.00	18.00	0.1	5,186	0.00%
2025/01/15	0.2	17.98	0	0.00	17.95	0.2	5,208	0.00%
2025/01/10	20.1	18.30	0	0.00	18.05	20.1	5,283	0.38%
2025/01/08	0.1	18.95	1	19.20	19.20	-0.9	5,281	-0.02%
2025/01/07	0	0.00	5	19.12	18.75	-5	5,284	-0.09%
2025/01/06	3	18.50	0	0.00	19.05	3	5,334	0.06%
2025/01/03	0	0.00	0.6	18.40	18.40	-0.6	5,445	-0.01%
2024/12/31	0.2	18.45	0	0.00	18.55	0.2	5,505	0.00%
2024/12/30	0.2	18.95	0	0.00	18.70	0.2	5,578	0.00%
2024/12/27	0.3	19.05	0	0.00	19.10	0.3	5,666	0.01%
2024/12/26	0.2	19.13	0	0.00	19.20	0.2	5,767	0.00%
2024/12/25	0	0.00	2.8	19.33	19.30	-2.8	5,845	-0.05%
2024/12/24	2	19.00	1	19.15	19.00	1	5,924	0.02%
2024/12/20	1	19.00	10	19.00	19.15	-9	6,090	-0.15%
2024/12/19	0	0.00	3	18.47	18.65	-3	6,082	-0.05%
2024/12/18	0	0.00	4	18.75	18.80	-4	6,297	-0.06%
2024/12/17	1	18.90	0	0.00	18.90	1	6,429	0.02%
2024/12/16	0	18.75	4.8	18.68	18.75	-4.7	6,551	-0.07%
2024/12/13	2.3	18.98	0.4	18.75	18.75	1.9	6,669	0.03%
2024/12/12	0.2	19.20	0	0.00	19.30	0.2	6,777	0.00%
2024/12/10	1.3	19.40	0	0.00	19.10	1.3	6,922	0.02%
2024/12/06	0	0.00	2	19.80	19.75	-2	7,069	-0.03%
2024/12/05	1	20.15	0	0.00	20.00	1	7,185	0.01%
2024/12/03	0	0.00	2	19.70	19.70	-2	7,344	-0.03%
2024/11/29	0.2	19.33	0	0.00	19.55	0.2	7,669	0.00%
2024/11/28	1.2	19.59	0	0.00	19.45	1.2	7,815	0.02%
2024/11/26	4	20.55	0	0.00	20.55	4	8,929	0.04%
2024/11/25	0	0.00	10	20.45	20.50	-10	9,498	-0.11%
2024/11/22	1	19.95	1	19.95	20.00	0	10,347	0.00%
2024/11/21	0.6	19.55	0	0.00	19.70	0.6	10,606	0.01%
2024/11/20	0.6	19.68	0	0.00	19.40	0.6	10,835	0.01%
2024/11/19	0.3	19.79	0	0.00	19.85	0.3	11,233	0.00%
2024/11/18	1.1	19.80	10	19.90	19.80	-8.9	12,155	-0.07%
2024/11/15	2.2	20.02	0.1	20.20	20.05	2.1	12,922	0.02%
2024/11/14	0.1	19.85	0	0.00	19.85	0.1	13,066	0.00%
2024/11/13	1	20.00	0	0.00	19.90	1	13,447	0.01%
2024/11/12	0.7	20.06	6	20.35	20.00	-5.3	13,668	-0.04%
2024/11/11	0.4	20.24	0	0.00	20.35	0.4	13,785	0.00%
2024/11/08	2.1	20.85	0	0.00	20.80	2.1	14,070	0.01%
2024/11/07	2	21.95	1	21.90	21.85	1	14,102	0.01%
2024/11/05	2	22.05	0.7	21.95	21.70	1.3	14,530	0.01%
2024/11/04	0	0.00	0	21.60	21.50	0	14,719	0.00%
2024/11/01	0.2	20.95	0	0.00	21.10	0.2	15,165	0.00%
2024/10/28	3.1	21.85	1	21.75	21.75	2.1	16,966	0.01%
2024/10/25	2.3	21.98	1	22.15	22.05	1.3	18,428	0.01%
2024/10/24	63.1	23.44	45.6	22.95	22.50	17.4	19,975	0.09%
2024/10/23	3	22.68	6.6	23.39	23.50	-3.6	23,699	-0.02%
2024/10/22	0.1	21.30	0	0.00	21.40	0.1	24,679	0.00%
2024/10/21	0.1	21.25	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	2.2	21.97	3	21.85	21.40	-0.8	26,739	0.00%
2024/10/17	1	21.92	0	0.00	21.95	1	27,075	0.00%
2024/10/15	0.1	21.65	2	21.70	21.70	-1.9	27,731	-0.01%
2024/10/14	6.8	21.51	0	0.00	21.55	6.8	27,826	0.02%
2024/10/11	0.1	21.60	2	21.60	21.60	-1.9	28,020	-0.01%
2024/10/09	1.1	21.96	1	21.50	21.50	0.1	28,066	0.00%
2024/10/08	1.2	21.36	1	21.40	21.35	0.2	28,070	0.00%
2024/10/07	0.2	21.20	0	0.00	21.25	0.2	28,343	0.00%
2024/10/04	0.1	21.05	0	0.00	20.70	0.1	28,887	0.00%
2024/10/01	3.6	21.53	3.8	21.68	21.70	-0.2	28,937	0.00%
2024/09/30	1.1	21.99	1	22.00	22.00	0.1	28,996	0.00%
2024/09/18	0	0.00	5	20.44	20.30	-5	29,284	-0.02%
2024/09/16	0.1	20.45	0	0.00	20.55	0.1	30,216	0.00%
2024/09/13	0.1	20.40	5	20.55	20.40	-4.9	30,228	-0.02%
2024/09/12	5	20.40	27	20.72	20.40	-22	30,317	-0.07%
2024/09/11	10	20.45	2	20.45	20.40	8	30,340	0.03%
2024/09/10	11	20.57	7	20.63	20.45	4	30,474	0.01%
2024/09/09	7.2	20.06	2.2	20.19	20.20	5.1	30,413	0.02%
2024/09/06	7.3	21.21	2	21.00	20.90	5.3	30,397	0.02%
2024/09/05	1.1	22.06	4	21.30	21.35	-2.9	30,432	-0.01%
2024/09/04	3	21.33	5	21.78	21.55	-2	30,599	-0.01%
2024/09/03	0	0.00	0.9	22.45	22.40	-0.9	30,858	0.00%
2024/09/02	12.7	22.65	0	0.00	22.30	12.7	31,039	0.04%
2024/08/30	2.5	22.99	6	22.97	22.70	-3.5	31,307	-0.01%
2024/08/29	6	22.78	12	22.76	22.95	-6	31,481	-0.02%
2024/08/28	8	22.95	2	22.70	22.70	6	31,763	0.02%
2024/08/27	6	22.75	3	22.82	22.90	3	32,275	0.01%
2024/08/26	2	23.10	0	0.00	22.80	2	33,491	0.01%
2024/08/23	7.5	22.60	1	22.70	22.70	6.5	36,001	0.02%
2024/08/22	4.5	23.09	2.1	22.76	22.75	2.4	36,378	0.01%
2024/08/21	9	23.26	8	23.40	23.20	1	37,715	0.00%
2024/08/20	12	23.80	15.3	23.73	23.60	-3.3	38,387	-0.01%
2024/08/19	24	23.75	28.2	23.57	23.80	-4.2	38,172	-0.01%
2024/08/16	27	23.05	2	23.36	22.95	25	37,910	0.07%
2024/08/15	47	23.12	52.1	23.11	23.10	-5.1	37,838	-0.01%
2024/08/14	2	22.55	17	22.16	21.90	-15	37,529	-0.04%
2024/08/13	7	22.12	11	22.20	22.25	-4	38,526	-0.01%
2024/08/12	59	22.18	74	22.30	22.15	-15	39,118	-0.04%
2024/08/09	53	22.11	90.1	22.00	21.65	-37.1	38,812	-0.10%
2024/08/08	3	21.42	6.7	20.97	21.55	-3.7	37,956	-0.01%
2024/08/07	0	0.00	23	20.10	20.10	-23	37,356	-0.06%
2024/08/06	13.5	18.61	15	18.17	18.30	-1.6	37,317	0.00%
2024/08/05	4.6	19.42	0	0.00	19.35	4.6	37,213	0.01%
2024/08/02	0.1	21.30	0	0.00	21.45	0.1	36,971	0.00%
2024/08/01	1	22.00	3	22.08	22.00	-2	36,811	-0.01%
2024/07/31	8.6	21.69	13	21.84	21.30	-4.4	36,396	-0.01%
2024/07/30	18	21.83	5	21.88	22.10	13	36,164	0.04%
2024/07/29	0.3	21.40	3	21.30	21.35	-2.8	35,815	-0.01%
2024/07/26	4.4	21.28	1.6	21.33	21.20	2.8	35,622	0.01%
2024/07/23	53.3	22.57	6	22.53	22.20	47.3	35,468	0.13%
2024/07/22	10.2	22.94	7	22.66	22.40	3.2	35,004	0.01%
2024/07/19	11	24.14	8.1	24.02	23.50	2.9	34,498	0.01%
2024/07/18	24	24.67	5	24.73	24.55	19	34,048	0.06%
2024/07/17	16	25.84	26.3	25.86	25.80	-10.3	33,423	-0.03%
2024/07/16	25.5	25.81	33.7	25.44	25.25	-8.2	31,874	-0.03%
2024/07/15	153.7	26.11	114.3	26.00	26.00	39.4	30,142	0.13%	大買/大賣/
2024/07/12	12	23.98	49.2	23.85	24.50	-37.2	25,557	-0.15%
2024/07/11	96	23.14	133.5	23.00	22.30	-37.5	24,242	-0.15%	大賣/
2024/07/10	17	22.18	16.3	21.91	22.20	0.7	23,092	0.00%
2024/07/09	12	20.86	12	20.76	21.10	0	22,181	0.00%
2024/07/08	3	20.60	45.1	21.43	20.60	-42.1	21,808	-0.19%
2024/07/05	42	21.15	15	21.11	20.90	27	21,643	0.12%
2024/07/04	5	20.50	0	0.00	20.15	5	21,187	0.02%
2024/07/03	2	20.80	3	20.48	20.30	-1	21,124	0.00%
2024/07/02	2	20.65	3	20.56	20.60	-1	20,984	0.00%
2024/06/28	4	20.80	7.8	20.51	20.60	-3.8	20,730	-0.02%
2024/06/27	5	20.34	40	20.90	20.40	-35	20,437	-0.17%
2024/06/26	0	19.50	1	19.85	19.60	-1	19,852	-0.01%
2024/06/24	3	20.40	1	20.01	20.00	2	19,607	0.01%
2024/06/21	3	20.43	36.3	20.74	20.50	-33.2	19,243	-0.17%
2024/06/20	5	19.05	5	19.20	19.20	0	18,285	0.00%
2024/06/19	3.5	19.17	0	0.00	19.10	3.5	18,187	0.02%
2024/06/18	1.2	19.47	0	0.00	19.55	1.2	18,050	0.01%
2024/06/17	4	19.80	7	19.74	19.70	-3	17,961	-0.02%
2024/06/14	5	19.50	0	0.00	19.40	5	17,781	0.03%
2024/06/13	0.4	19.26	0	0.00	19.25	0.4	17,612	0.00%
2024/06/12	5.6	19.32	0	0.00	19.25	5.6	17,498	0.03%
2024/06/11	0.3	19.26	5	20.00	19.35	-4.7	17,367	-0.03%
2024/06/07	4.1	19.87	4	19.79	19.45	0	17,100	0.00%
2024/06/06	16.7	19.28	2	19.90	19.20	14.7	16,714	0.09%
2024/06/05	4	20.03	0	20.05	19.70	4	16,442	0.02%
2024/06/04	2.1	20.60	0.1	20.53	20.50	2	16,164	0.01%
2024/06/03	1	20.50	0	0.00	20.75	1	15,939	0.01%
2024/05/31	9.2	21.01	40	21.19	20.75	-30.8	15,571	-0.20%
2024/05/30	175.1	22.14	15.9	22.23	21.30	159.2	14,976	1.06%	大買/鉅額交易
2024/05/29	41.1	23.62	137.2	23.41	23.55	-96.2	13,780	-0.70%	大賣/
2024/05/28	22	22.18	85.3	22.33	22.40	-63.3	11,195	-0.57%
2024/05/27	35	20.00	10.5	19.79	20.40	24.5	10,736	0.23%
2024/05/24	10	19.10	14.7	19.26	19.35	-4.7	9,317	-0.05%
2024/05/23	3	17.65	0.5	17.65	17.60	2.5	8,620	0.03%
2024/05/22	27.1	18.22	1	17.98	17.95	26.1	8,702	0.30%
2024/05/21	18.4	18.69	6.6	18.79	18.90	11.8	9,017	0.13%
2024/05/20	39	18.18	11.5	18.21	18.10	27.5	9,270	0.30%
2024/05/17	30	17.87	13	18.01	18.05	17	9,156	0.19%
2024/05/16	1	16.80	42.7	17.06	17.45	-41.7	8,370	-0.50%
2024/05/15	0	0.00	32.2	16.16	15.90	-32.2	7,658	-0.42%
2024/05/14	1	16.00	5	15.95	15.95	-4	7,574	-0.05%
2024/05/13	0	0.00	112.4	16.18	16.05	-112.4	7,495	-1.50%	大賣/鉅額交易