吉祥全 (2491)-永豐金-中和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	16.30	0	0.00	16.20	2	201	0.99%
2024/05/24	2	16.10	0	0.00	16.10	2	208	0.96%
2024/05/13	0	0.00	0.1	14.60	14.70	-0.1	142	-0.08%
2024/03/01	0	0.00	0.3	16.00	16.25	-0.3	96	-0.29%
2024/02/20	0	0.00	0.1	14.65	14.85	-0.1	59	-0.17%
2024/02/05	0	0.00	0	14.45	14.20	0	54	-0.05%
2024/01/29	0	0.00	0.2	14.30	14.00	-0.2	50	-0.40%
2023/12/13	0	0.00	1	14.10	14.25	-1	56	-1.76%
2023/11/20	0.2	13.70	0	0.00	13.60	0.2	51	0.39%
2023/10/25	0.2	13.90	0	0.00	13.95	0.2	61	0.25%
2023/10/05	0.1	14.45	0	0.00	14.60	0.1	100	0.10%
2023/09/20	0.2	15.30	1	15.50	14.80	-0.8	108	-0.78%
2023/09/19	1	14.95	0.1	15.10	15.25	0.9	107	0.84%
2023/09/12	0.1	13.55	0	0.00	13.60	0.1	107	0.09%
2023/08/29	7	13.25	0	0.00	13.30	7	142	4.90%
2023/06/15	10	15.60	0	0.00	15.80	10	346	2.89%
2023/05/31	10	16.50	0	0.00	16.40	10	304	3.28%
2023/05/29	1	16.80	0	0.00	16.40	1	276	0.36%
2023/05/18	0	0.00	9	16.46	16.05	-9	163	-5.51%
2023/05/17	6	15.77	0	0.00	16.10	6	132	4.53%
2023/05/16	3	13.58	0	0.00	14.65	3	101	2.94%
2023/04/19	0	0.00	7	12.25	12.55	-7	74	-9.43%
2023/04/11	7	12.05	0	0.00	11.85	7	73	9.59%
2023/03/20	0	13.05	0	0.00	11.75	0	87	0.00%
2023/03/09	2	12.50	0	0.00	12.40	2	94	2.12%
2022/08/08	0	0.00	1	15.15	14.85	-1	297	-0.34%
2022/08/04	2	14.18	0	0.00	14.25	2	272	0.73%
2022/06/24	1	14.50	1	14.60	14.65	0	238	0.00%
2022/05/25	0	0.00	1	17.35	16.75	-1	435	-0.23%
2022/05/24	1	17.20	0	0.00	17.20	1	433	0.23%
2022/05/19	2	15.25	0	0.00	15.25	2	412	0.48%
2022/04/18	2	17.60	0	0.00	17.30	2	411	0.49%
2022/01/26	5	17.90	0	0.00	17.80	5	520	0.96%
2021/12/02	4	21.45	0	0.00	21.50	4	892	0.45%
2021/11/16	0	0.00	7	22.05	21.80	-7	1,017	-0.69%
2021/11/15	0	0.00	23	22.61	22.30	-23	1,025	-2.24%
2021/11/11	10	23.40	0	0.00	23.55	10	1,052	0.95%
2021/11/10	10	24.95	0	0.00	24.70	10	1,087	0.92%
2021/11/02	10	22.60	0	0.00	22.55	10	1,298	0.77%
2021/10/26	20	23.00	0	0.00	22.60	20	1,430	1.40%
2021/10/21	2	20.38	0	0.00	20.20	2	1,595	0.13%
2021/10/08	2	21.88	0	0.00	21.35	2	2,629	0.08%
2021/10/05	5	18.65	0	0.00	20.40	5	2,751	0.18%
2021/09/13	0	0.00	6	24.92	24.65	-6	2,808	-0.21%
2021/09/10	6	24.37	3	24.20	24.25	3	2,808	0.11%
2021/09/09	2	23.38	0	0.00	23.35	2	2,806	0.07%
2021/09/08	0	0.00	9	22.88	23.00	-9	2,809	-0.32%
2021/09/06	6	22.28	0	0.00	22.00	6	2,842	0.21%
2021/09/03	4	24.03	0	0.00	23.95	4	2,861	0.14%
2021/09/02	0	0.00	4	25.29	24.60	-4	2,861	-0.14%
2021/09/01	0	0.00	2	24.65	24.80	-2	2,867	-0.07%
2021/08/27	4	24.11	0	0.00	24.05	4	2,892	0.14%
2021/08/25	2	24.33	0	0.00	24.45	2	2,900	0.07%
2021/08/23	10	24.95	0	0.00	24.50	10	2,939	0.34%
2021/08/19	3	24.00	0	0.00	23.20	3	3,039	0.10%
2021/08/16	7	23.99	0	0.00	22.80	7	3,242	0.22%
2021/08/13	22	25.76	0	0.00	25.30	22	3,261	0.67%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/11	3	31.20	0	0.00	31.20	3	3,161	0.09%
2021/08/10	2	34.43	0	0.00	34.65	2	3,167	0.06%
2021/08/09	3	34.57	3	34.50	34.20	0	3,134	0.00%
2021/08/06	4	32.41	0	0.00	34.65	4	3,095	0.13%
2021/08/05	6	32.18	0	0.00	31.50	6	3,045	0.20%
2021/08/04	2	32.93	0	0.00	32.85	2	3,068	0.07%
2021/07/30	0	0.00	1	33.30	31.95	-1	3,022	-0.03%
2021/07/29	2	34.90	0	0.00	33.90	2	2,970	0.07%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	7	39.20	0	0.00	37.65	7	2,819	0.25%
2021/07/26	11	41.54	16	41.80	41.80	-5	2,736	-0.18%
2021/07/23	5	38.00	37	36.36	38.00	-32	2,535	-1.26%
2021/07/22	8	36.03	0	0.00	34.60	8	2,404	0.33%
2021/07/21	32	37.85	12	39.33	35.50	20	2,330	0.86%
2021/07/20	4	37.20	36	35.49	37.20	-32	2,102	-1.52%
2021/07/19	6	33.85	0	0.00	33.85	6	1,867	0.32%
2021/07/16	0	0.00	20	30.18	30.80	-20	1,848	-1.08%
2021/07/14	1	29.00	2	29.00	27.00	-1	1,769	-0.06%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/07	1	24.15	0	0.00	24.00	1	1,807	0.06%
2021/07/06	1	24.55	0	0.00	24.35	1	1,818	0.06%
2021/06/28	2	25.40	0	0.00	25.40	2	1,831	0.11%
2021/06/23	12	25.59	0	0.00	24.90	12	1,854	0.65%
2021/06/21	6	24.43	0	0.00	24.25	6	1,896	0.32%
2021/06/18	8	25.83	1	25.90	25.40	7	1,967	0.36%
2021/06/17	1	26.25	0	0.00	26.15	1	1,966	0.05%
2021/06/16	5	25.35	0	0.00	25.90	5	2,060	0.24%
2021/06/15	6	26.32	0	0.00	26.00	6	2,065	0.29%
2021/06/11	8	27.19	0	0.00	26.75	8	2,112	0.38%
2021/06/10	5	28.20	0	0.00	28.70	5	2,103	0.24%
2021/06/07	3	28.17	0	0.00	28.40	3	2,173	0.14%
2021/06/02	0	0.00	5	29.30	28.15	-5	2,151	-0.23%
2021/06/01	0	0.00	10	28.56	28.60	-10	2,170	-0.46%
2021/05/28	0	0.00	1	30.15	31.00	-1	2,211	-0.05%
2021/05/26	0	0.00	23	29.62	29.25	-23	2,779	-0.83%
2021/05/24	0	0.00	11.6	26.92	27.05	-11.6	2,549	-0.46%
2021/05/10	0	0.00	1	20.50	21.05	-1	2,368	-0.04%
2021/05/06	1	19.80	0	0.00	19.80	1	2,388	0.04%
2021/05/04	3	21.63	0	0.00	21.70	3	2,597	0.12%
2021/04/28	1	24.10	0	0.00	24.20	1	2,765	0.04%
2021/04/22	5	24.35	0	0.00	23.20	5	2,929	0.17%
2021/04/21	7	24.87	0	0.00	25.00	7	2,952	0.24%
2021/04/20	6	25.31	0	0.00	25.25	6	2,963	0.20%
2021/04/19	6	24.83	0	0.00	25.00	6	2,945	0.20%
2021/04/16	12	25.79	0	0.00	25.30	12	2,927	0.41%
2021/04/15	5	27.59	0	0.00	26.45	5	2,891	0.17%
2021/04/14	5	26.00	0	0.00	26.90	5	2,860	0.17%
2021/04/13	0	0.00	10	26.50	26.60	-10	2,741	-0.36%
2021/03/26	5	24.00	0	0.00	21.90	5	2,632	0.19%
2021/03/25	5	22.50	0	0.00	23.90	5	2,604	0.19%
2021/03/19	0	0.00	0	19.50	19.50	0	2,417	0.00%
2021/03/02	0	0.00	1	14.40	14.40	-1	2,145	-0.05%
2021/02/26	1	13.00	10	12.50	13.10	-9	2,038	-0.44%
2021/02/03	5	11.95	0	0.00	11.85	5	1,354	0.37%
2021/02/02	5	12.45	0	0.00	12.40	5	1,341	0.37%
2021/01/27	0	0.00	1	13.80	13.80	-1	1,154	-0.09%
2021/01/26	1	14.80	1	13.90	13.40	0	1,132	0.00%
2021/01/21	0	0.00	1	13.35	12.35	-1	828	-0.12%
2021/01/20	6	13.36	4	12.83	12.15	2	733	0.27%
2020/12/01	0	0.00	1	11.65	11.30	-1	396	-0.25%
2020/09/24	1	9.59	0	0.00	9.50	1	221	0.45%
2020/05/26	0	0.00	0.7	7.88	7.89	-0.7	128	-0.55%
2020/05/22	0	0.00	1	7.83	7.70	-1	124	-0.80%
2019/10/23	0	0.00	3	12.40	12.40	-3	133	-2.25%
2019/10/17	1	10.00	0	0.00	10.20	1	129	0.77%
2019/10/14	1	10.25	0	0.00	10.25	1	125	0.80%
2019/10/07	1	10.30	0	0.00	10.25	1	131	0.76%
2018/05/31	0	0.00	5	6.81	6.84	-5	54	-9.20%
2018/05/14	0	0.00	0.1	6.51	6.69	-0.1	51	-0.12%
2018/04/30	0	0.00	20	7.03	6.97	-20	58	-34.04%
2018/04/27	0	0.00	4	7.08	7.08	-4	58	-6.84%
2018/04/26	0	0.00	16	7.13	7.08	-16	58	-27.29%
2018/03/29	45	7.35	0	0.00	7.36	45	61	73.19%
2018/02/22	0	0.00	7	6.36	6.43	-7	37	-18.91%
2018/02/12	0	0.00	13	6.30	6.22	-13	37	-34.86%
2018/02/06	0	0.00	15	6.54	6.22	-15	36	-41.16%
2018/01/24	35	7.38	0	0.00	7.21	35	32	107.55%