國產 (2504)-永豐金-中和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
43.75
漲跌
▼1.65
漲幅
-3.63%
成交量
9,475張
產業
上市營建類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6	43.82	0	0.00	43.75	6	4,756	0.13%
2025/03/05	0	0.00	2	44.93	45.10	-2	4,682	-0.04%
2025/03/04	0	0.00	3	43.85	44.15	-3	4,715	-0.06%
2025/03/03	4	43.81	5	44.50	43.80	-1	4,702	-0.02%
2025/02/25	0	0.00	1	43.20	42.95	-1	4,661	-0.02%
2025/02/21	1	43.00	7	42.84	43.20	-6	4,711	-0.13%
2025/02/20	1	42.20	0	0.00	42.10	1	4,725	0.02%
2025/02/19	6	42.00	1	42.50	41.85	5	4,751	0.11%
2025/02/18	0.1	42.00	0	0.00	41.95	0.1	4,761	0.00%
2025/02/17	2.2	42.28	1	42.50	42.20	1.2	4,822	0.02%
2025/02/14	3.1	42.00	0	0.00	41.95	3.1	4,928	0.06%
2025/02/13	5.1	42.44	0	0.00	42.05	5.1	4,945	0.10%
2025/02/12	2	42.45	0	0.00	42.30	2	4,934	0.04%
2025/02/11	1.2	42.55	0	0.00	42.20	1.2	4,951	0.02%
2025/02/10	8.4	43.07	0	0.00	42.60	8.4	4,971	0.17%
2025/02/07	1.2	43.69	0	0.00	43.40	1.2	5,003	0.02%
2025/02/06	0.1	43.80	0	0.00	43.80	0.1	5,031	0.00%
2025/02/05	0.1	43.65	0	0.00	43.65	0.1	5,057	0.00%
2025/02/04	4	43.70	0	0.00	43.65	4	5,234	0.08%
2025/02/03	2	43.85	0	0.00	44.15	2	5,277	0.04%
2025/01/22	0	0.00	1	44.60	44.40	-1	5,303	-0.02%
2025/01/17	0	43.90	0	0.00	44.10	0	5,323	0.00%
2025/01/16	1	43.35	0	0.00	43.55	1	5,335	0.02%
2025/01/15	4	43.11	0	0.00	42.90	4	5,324	0.08%
2025/01/14	0	43.50	6	43.34	43.50	-6	5,334	-0.11%
2025/01/13	5	43.06	0	0.00	42.85	5	5,360	0.09%
2025/01/10	2	43.80	10	44.20	43.70	-8	5,381	-0.15%
2025/01/09	11	44.16	0	0.00	43.80	11	5,431	0.20%
2025/01/08	5.2	43.07	0	0.00	43.45	5.2	5,430	0.09%
2025/01/07	8.2	43.51	6	43.50	43.50	2.2	5,264	0.04%
2025/01/06	3.6	45.09	0	0.00	44.00	3.6	5,120	0.07%
2025/01/03	36.3	48.98	0	0.00	47.30	36.3	4,906	0.74%
2025/01/02	7	50.61	15.2	51.81	52.50	-8.2	4,680	-0.17%
2024/12/31	4	49.26	0	0.00	49.50	4	4,377	0.09%
2024/12/30	0	0.00	0	49.30	50.30	0	4,364	0.00%
2024/12/27	0.1	46.70	0	0.00	46.65	0.1	4,299	0.00%
2024/12/26	1.6	47.12	0	0.00	47.20	1.6	4,317	0.04%
2024/12/25	0.5	48.21	0	0.00	47.85	0.5	4,281	0.01%
2024/12/24	0.3	49.12	0	50.10	48.50	0.3	4,259	0.01%
2024/12/20	5	49.80	0	51.50	49.80	5	4,183	0.12%
2024/12/18	0.2	51.10	1	51.50	51.10	-0.9	4,343	-0.02%
2024/12/17	71	50.23	81	50.76	51.40	-10	4,373	-0.23%
2024/12/16	0	0.00	2	51.50	51.40	-2	4,344	-0.05%
2024/12/13	1	51.90	0	0.00	52.00	1	4,339	0.02%
2024/12/05	1.2	51.74	0	0.00	52.20	1.2	4,533	0.03%
2024/12/04	0.5	52.44	0	0.00	52.50	0.5	4,577	0.01%
2024/12/03	0.4	53.10	0	0.00	53.00	0.4	4,665	0.01%
2024/12/02	1.5	53.62	0	0.00	53.30	1.5	4,693	0.03%
2024/11/29	0.1	54.23	0	0.00	54.00	0.1	4,734	0.00%
2024/11/28	0	0.00	1	55.00	55.00	-1	4,771	-0.02%
2024/11/25	0.1	52.60	0	0.00	54.10	0.1	4,868	0.00%
2024/11/22	0.3	52.87	0	0.00	52.40	0.3	4,880	0.01%
2024/11/20	0	55.10	0	0.00	54.40	0	4,898	0.00%
2024/11/18	0	0.00	1	55.40	55.40	-1	4,920	-0.02%
2024/11/15	10	54.24	1.4	55.86	55.80	8.6	4,904	0.18%
2024/11/14	3	52.70	3.6	53.83	55.50	-0.6	4,885	-0.01%
2024/11/13	0.1	51.89	1	53.90	54.30	-0.9	4,911	-0.02%
2024/11/07	0.7	54.41	0	0.00	54.60	0.7	5,024	0.01%
2024/11/06	2	55.05	1	54.70	55.30	1	5,025	0.02%
2024/11/04	0	0.00	0.3	56.63	56.80	-0.3	5,161	-0.01%
2024/11/01	0	0.00	1.3	56.22	56.80	-1.3	5,241	-0.03%
2024/10/30	1	53.00	0	0.00	53.60	1	5,153	0.02%
2024/10/29	1	54.00	1.7	53.42	54.00	-0.7	5,210	-0.01%
2024/10/25	0	0.00	0	52.70	52.70	0	5,365	0.00%
2024/10/24	0	0.00	1.7	53.66	54.00	-1.7	5,475	-0.03%
2024/10/23	0	0.00	4	54.30	54.40	-4	5,658	-0.07%
2024/10/17	0	0.00	3.3	53.19	53.20	-3.3	6,391	-0.05%
2024/10/16	0	0.00	3.7	52.48	52.60	-3.7	6,505	-0.06%
2024/10/15	0	0.00	1	51.10	51.60	-1	6,571	-0.02%
2024/10/14	1	50.30	0	0.00	50.90	1	6,640	0.02%
2024/10/08	0.2	49.55	0	0.00	50.10	0.2	6,725	0.00%
2024/10/07	0.4	50.06	0	0.00	50.00	0.4	6,761	0.01%
2024/10/01	1.1	51.09	0	0.00	50.80	1.1	6,679	0.02%
2024/09/30	0.1	51.80	0	0.00	52.30	0.1	6,644	0.00%
2024/09/26	0	0.00	4	51.80	52.40	-4	6,948	-0.06%
2024/09/24	4.1	51.64	0	0.00	51.40	4.1	7,208	0.06%
2024/09/23	0	0.00	2.1	52.15	52.30	-2.1	7,270	-0.03%
2024/09/20	1.6	50.81	0	50.20	49.85	1.5	7,211	0.02%
2024/09/19	2	53.87	0	0.00	53.40	2	7,227	0.03%
2024/09/18	0	0.00	0.1	58.30	56.50	-0.1	7,354	0.00%
2024/09/13	0.6	54.19	0	0.00	54.80	0.6	7,514	0.01%
2024/09/12	0.6	54.20	0	0.00	54.70	0.6	7,522	0.01%
2024/09/11	0.3	54.04	1	54.40	54.80	-0.7	7,553	-0.01%
2024/09/09	0	55.60	0	0.00	55.50	0	7,647	0.00%
2024/09/06	0	55.40	0	0.00	56.00	0	7,724	0.00%
2024/09/04	0	0.00	2	56.55	55.70	-2	8,005	-0.02%
2024/09/03	0	55.90	0.3	56.43	55.90	-0.3	8,098	0.00%
2024/09/02	0	0.00	3.1	56.19	56.40	-3.1	8,210	-0.04%
2024/08/30	0	0.00	0.6	54.98	54.80	-0.6	8,322	-0.01%
2024/08/29	0	0.00	2.1	53.90	53.90	-2.1	8,478	-0.02%
2024/08/28	0	0.00	3.3	53.71	53.10	-3.3	8,692	-0.04%
2024/08/20	1	49.60	0	0.00	51.40	1	9,659	0.01%
2024/08/16	0	0.00	3	50.87	50.70	-3	10,229	-0.03%
2024/08/15	4	50.97	0	0.00	50.20	4	10,438	0.04%
2024/08/14	0	0.00	8.4	51.59	51.90	-8.4	10,726	-0.08%
2024/08/13	1	48.80	0	0.00	49.80	1	10,927	0.01%
2024/08/12	2	49.65	0	0.00	49.40	2	11,186	0.02%
2024/08/09	0	0.00	0.3	49.90	49.95	-0.3	11,216	0.00%
2024/08/07	5	48.65	5	49.10	48.65	0	11,310	0.00%
2024/08/06	1	45.95	1	47.05	46.40	0	11,382	0.00%
2024/08/05	0.2	46.36	0	0.00	46.75	0.2	11,401	0.00%
2024/08/01	0	0.00	10.1	51.91	52.00	-10.1	11,657	-0.09%
2024/07/31	0	0.00	12.7	52.53	52.60	-12.7	11,814	-0.11%
2024/07/30	2	51.30	15.3	51.23	51.70	-13.3	11,944	-0.11%
2024/07/29	3	51.47	4.2	51.70	51.60	-1.2	12,312	-0.01%
2024/07/26	54	49.12	54.3	50.26	51.30	-0.3	12,431	0.00%
2024/07/23	16	51.49	10.8	51.23	52.00	5.2	12,612	0.04%
2024/07/22	2	48.00	5	48.04	48.05	-3	12,575	-0.02%
2024/07/19	4	47.68	0	0.00	47.65	4	12,981	0.03%
2024/07/18	3	47.65	2	48.15	48.00	1	13,235	0.01%
2024/07/17	0	0.00	4	47.88	48.00	-4	13,342	-0.03%
2024/07/16	9	46.66	0	0.00	46.95	9	13,641	0.07%
2024/07/15	0.5	45.25	0	0.00	46.00	0.5	13,926	0.00%
2024/07/12	1.2	43.91	1	44.10	44.50	0.2	14,354	0.00%
2024/07/11	51.2	43.68	51	44.09	44.20	0.2	14,628	0.00%
2024/07/10	98.2	43.66	98	43.85	44.30	0.2	14,700	0.00%
2024/07/09	1.6	43.93	0	0.00	43.75	1.6	14,715	0.01%
2024/07/03	1	44.75	1	45.85	46.00	0	15,015	0.00%
2024/07/01	150	45.22	153	44.98	45.25	-3	14,910	-0.02%	大買/大賣/
2024/06/28	4.5	43.36	0	0.00	43.10	4.5	14,771	0.03%
2024/06/25	2	42.45	3	44.07	45.40	-1	14,472	-0.01%
2024/06/24	2	46.73	0	0.00	46.55	2	14,307	0.01%
2024/06/21	7.6	47.45	10	48.05	46.70	-2.4	14,089	-0.02%
2024/06/20	0	48.80	0	0.00	48.35	0	13,892	0.00%
2024/06/19	1	48.60	0	0.00	48.60	1	13,865	0.01%
2024/06/18	1	48.95	1	48.90	48.75	0	13,864	0.00%
2024/06/17	0	48.55	5	49.10	48.45	-5	13,837	-0.04%
2024/06/14	0	0.00	2	48.33	48.00	-2	13,770	-0.01%
2024/06/11	0	0.00	2	47.90	47.50	-2	13,531	-0.01%
2024/06/07	0	0.00	4	47.98	47.60	-4	13,496	-0.03%
2024/06/06	5	45.55	5	46.96	47.15	0	13,338	0.00%
2024/06/05	5	45.85	0	46.20	45.85	5	13,211	0.04%
2024/06/04	2	45.83	0	0.00	46.10	2	13,177	0.02%
2024/06/03	0	0.00	2	46.20	46.10	-2	13,084	-0.02%
2024/05/31	6	47.03	3	47.87	46.65	3	12,885	0.02%
2024/05/30	20	46.99	18	47.51	46.90	2	12,736	0.02%
2024/05/29	3	47.72	3	47.98	47.45	0	12,589	0.00%
2024/05/28	0	0.00	4	47.71	47.95	-4	12,531	-0.03%
2024/05/27	1	46.35	6	47.47	47.85	-5	12,497	-0.04%
2024/05/24	2	46.68	10	46.28	47.00	-8	12,376	-0.06%
2024/05/23	182.6	44.50	181	44.92	44.80	1.6	12,167	0.01%	大買/大賣/
2024/05/22	150.1	45.75	140	46.58	45.45	10.1	11,910	0.08%	大買/大賣/
2024/05/21	194.4	48.17	192	48.43	47.50	2.3	11,626	0.02%	大買/大賣/
2024/05/20	17	49.58	7.3	50.30	49.80	9.7	11,469	0.08%
2024/05/17	0	0.00	4.7	49.26	50.20	-4.7	11,179	-0.04%
2024/05/16	1	48.00	17.8	47.72	48.55	-16.8	11,109	-0.15%
2024/05/15	3.2	45.62	3	45.60	45.55	0.2	10,803	0.00%
2024/05/14	4.2	46.01	0	0.00	45.55	4.2	10,745	0.04%
2024/05/13	4	47.20	7.5	47.27	46.50	-3.5	10,646	-0.03%
2024/05/10	1	45.72	5	46.59	46.75	-4	10,593	-0.04%
2024/05/09	7.8	45.83	3	45.43	45.00	4.8	10,470	0.05%
2024/05/08	6.7	46.28	0	0.00	45.90	6.7	10,372	0.06%
2024/05/07	6.3	48.32	4	47.88	47.25	2.3	10,219	0.02%
2024/05/06	4.3	48.53	25.1	48.64	49.45	-20.8	9,950	-0.21%
2024/05/03	3	49.93	2	49.75	49.40	1	9,732	0.01%
2024/05/02	15.3	50.57	18.4	50.61	50.80	-3.1	9,509	-0.03%
2024/04/30	3	47.68	3	47.93	48.05	0	9,144	0.00%
2024/04/29	11	48.63	19.4	48.66	49.15	-8.4	8,934	-0.09%
2024/04/26	18	47.50	2	47.00	46.95	16	8,615	0.19%
2024/04/25	9.2	47.56	26.2	47.56	47.25	-17	8,361	-0.20%
2024/04/24	22.9	44.96	10	45.05	43.90	12.9	7,806	0.17%
2024/04/23	4	45.65	1	46.50	46.65	3	7,433	0.04%
2024/04/22	11	48.02	2.2	48.49	47.00	8.8	7,145	0.12%
2024/04/19	5	47.10	3.2	47.76	48.25	1.8	6,678	0.03%
2024/04/18	24	47.39	51.6	46.80	48.05	-27.6	6,249	-0.44%
2024/04/17	0	0.00	31.2	45.55	45.85	-31.2	5,709	-0.55%
2024/04/15	12	43.08	0	0.00	42.65	12	5,266	0.23%
2024/04/12	2	41.75	8.6	42.55	43.40	-6.6	5,156	-0.13%
2024/04/11	0	41.75	0	0.00	41.70	0	5,001	0.00%
2024/04/10	2	41.20	4.2	40.79	41.60	-2.2	4,936	-0.05%
2024/04/09	1	40.60	0	0.00	41.35	1	4,821	0.02%
2024/04/08	3	41.70	0	0.00	41.30	3	4,712	0.06%
2024/04/03	0	0.00	2	39.75	39.75	-2	4,529	-0.04%
2024/04/02	1	38.40	0	0.00	38.55	1	4,419	0.02%
2024/03/28	0	37.56	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	0.00	1	37.90	38.10	-1	4,312	-0.02%
2024/03/22	0	0.00	1	37.00	36.85	-1	4,239	-0.02%
2024/03/21	30	36.80	30	36.90	36.95	0	4,213	0.00%
2024/03/20	0.5	36.25	0	0.00	36.25	0.5	4,172	0.01%
2024/03/18	0	0.00	2	37.05	37.00	-2	4,116	-0.05%
2024/03/15	0.6	35.99	2	36.10	36.15	-1.4	4,038	-0.03%
2024/03/14	2.2	36.18	0	0.00	36.35	2.2	3,965	0.06%
2024/03/13	0.1	36.40	3.5	37.86	36.75	-3.4	3,911	-0.09%
2024/03/12	0	0.00	3	37.30	36.95	-3	3,732	-0.08%
2024/03/11	0	0.00	0	36.05	36.15	0	3,672	0.00%