皇昌 (2543)-永豐金-中和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
100.0
漲跌
▼4.5
漲幅
-4.31%
成交量
9,553張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	2	103.50	100.00	-2	13,677	-0.01%
2025/03/06	1	105.00	2	104.75	104.50	-1	13,569	-0.01%
2025/03/05	2.1	102.90	2	103.00	102.50	0.1	13,414	0.00%
2025/03/04	1	99.23	11.3	100.38	102.50	-10.3	13,342	-0.08%
2025/03/03	5	103.00	7	103.57	100.50	-2	13,115	-0.02%
2025/02/27	5	105.50	10.3	104.97	104.00	-5.3	13,061	-0.04%
2025/02/26	2	111.25	4	108.00	108.00	-2	12,852	-0.02%
2025/02/25	17	110.91	17.1	110.31	109.00	-0.1	12,675	0.00%
2025/02/24	2	104.50	15.1	109.63	112.00	-13.1	12,278	-0.11%
2025/02/21	2	102.50	0.3	103.50	104.00	1.8	11,771	0.01%
2025/02/20	1	103.50	1	103.00	103.00	0	11,708	0.00%
2025/02/19	10	108.15	0	0.00	105.00	10	11,584	0.09%
2025/02/18	4.2	106.65	5	107.90	109.00	-0.8	11,289	-0.01%
2025/02/17	11	105.95	12	106.04	105.50	-1	11,186	-0.01%
2025/02/14	9	107.11	13	108.50	109.50	-4	10,972	-0.04%
2025/02/13	11	103.45	28	103.00	102.00	-17	10,473	-0.16%
2025/02/12	3	98.67	8.3	100.61	102.00	-5.3	9,748	-0.05%
2025/02/11	38	92.72	52	92.92	92.90	-14	8,977	-0.16%
2025/02/10	33	92.31	58	90.73	92.60	-25	8,125	-0.31%
2025/02/07	4	89.65	0	0.00	89.80	4	7,865	0.05%
2025/02/06	0	0.00	3	92.30	90.60	-3	7,795	-0.04%
2025/02/05	21	90.00	8.5	89.89	89.90	12.5	7,799	0.16%
2025/02/04	38	86.02	1.1	85.19	86.00	36.9	7,775	0.47%
2025/02/03	1	78.20	1	81.20	83.50	0	7,834	0.00%
2025/01/22	7	78.90	1	79.30	79.00	6	7,732	0.08%
2025/01/20	3	78.47	3	78.33	78.70	0	8,046	0.00%
2025/01/17	5	77.14	4.3	77.25	77.10	0.7	8,012	0.01%
2025/01/16	9	76.22	11	76.04	77.10	-2	8,032	-0.02%
2025/01/15	2	72.45	4	70.70	72.60	-2	8,010	-0.02%
2025/01/14	3	66.47	2	66.45	66.00	1	8,141	0.01%
2025/01/13	4	68.30	1	70.50	67.20	3	8,185	0.04%
2025/01/10	5	75.44	5	73.32	73.30	0	8,263	0.00%
2025/01/09	6	78.47	6	76.30	76.10	0	8,364	0.00%
2025/01/08	34	81.38	1	80.70	80.70	33	8,513	0.39%
2025/01/07	5	81.42	4	81.70	83.20	1	8,797	0.01%
2025/01/06	8.1	80.20	4	81.20	82.90	4.1	8,823	0.05%
2025/01/03	1	77.20	1	76.50	78.00	0	8,702	0.00%
2024/12/31	0	0.00	1	72.50	73.50	-1	9,028	-0.01%
2024/12/26	2	72.25	1	73.00	71.80	1	9,886	0.01%
2024/12/24	6	73.58	0	0.00	73.20	6	10,317	0.06%
2024/12/23	1	72.60	1	75.00	73.80	0	10,484	0.00%
2024/12/20	3	74.47	4	74.85	72.60	-1	10,518	-0.01%
2024/12/19	2	69.50	3	70.63	71.70	-1	10,445	-0.01%
2024/12/18	2	70.45	1	69.40	69.40	1	10,591	0.01%
2024/12/17	1	70.40	1	70.60	71.00	0	10,637	0.00%
2024/12/16	2	72.40	2	72.70	71.50	0	10,651	0.00%
2024/12/13	2	69.30	2	70.30	69.00	0	10,593	0.00%
2024/12/12	0	0.00	1	70.10	70.30	-1	10,583	-0.01%
2024/12/10	0	0.00	0.5	65.70	65.30	-0.5	10,583	0.00%
2024/12/09	0	0.00	4	67.50	67.50	-4	10,663	-0.04%
2024/12/05	2	70.05	4.1	69.54	68.90	-2.1	10,688	-0.02%
2024/12/04	1.2	71.09	9	71.00	70.70	-7.8	10,673	-0.07%
2024/12/03	3.3	73.17	1	72.70	72.50	2.3	10,777	0.02%
2024/12/02	0	0.00	4	73.20	72.50	-4	10,878	-0.04%
2024/11/29	1	74.40	0	0.00	74.10	1	10,984	0.01%
2024/11/28	1	74.40	1	75.30	74.10	0	11,256	0.00%
2024/11/27	1	75.20	3	74.50	73.60	-2	11,331	-0.02%
2024/11/26	0.8	76.00	6	76.43	76.10	-5.2	11,655	-0.04%
2024/11/25	0	0.00	9	79.83	79.30	-9	11,925	-0.08%
2024/11/22	1	81.00	0	0.00	80.00	1	12,090	0.01%
2024/11/20	1	81.80	1	81.70	81.80	0	12,273	0.00%
2024/11/18	1	81.70	0	0.00	81.70	1	12,680	0.01%
2024/11/15	5	82.80	2	81.90	81.60	3	13,049	0.02%
2024/11/14	5	82.98	10	82.28	84.00	-5	13,087	-0.04%
2024/11/13	5	83.04	3	81.40	81.60	2	13,195	0.02%
2024/11/12	10	87.28	9	87.58	85.70	1	13,372	0.01%
2024/11/11	3	88.60	2	88.90	88.90	1	13,502	0.01%
2024/11/08	5	89.16	24	88.53	87.90	-19	13,647	-0.14%
2024/11/07	2	90.70	8	90.85	90.70	-6	13,917	-0.04%
2024/11/06	2	91.80	1	91.30	91.10	1	14,131	0.01%
2024/11/05	7	92.46	6	92.72	92.20	1	14,161	0.01%
2024/11/04	1	93.20	2	94.10	93.10	-1	14,245	-0.01%
2024/11/01	8	95.21	6.2	95.40	93.50	1.8	14,183	0.01%
2024/10/30	16.2	95.99	15	94.73	96.40	1.2	14,046	0.01%
2024/10/29	4	90.80	5	92.08	90.50	-1	13,899	-0.01%
2024/10/28	16	91.02	3	91.67	92.60	13	13,826	0.09%
2024/10/25	22.1	87.70	19	87.90	89.50	3.1	13,791	0.02%
2024/10/24	10	83.49	8	85.13	85.30	2	13,796	0.01%
2024/10/23	12	82.69	22	83.81	83.00	-10	13,632	-0.07%
2024/10/22	11	81.54	13	83.29	83.10	-2	13,592	-0.01%
2024/10/21	3.1	97.34	5	99.04	96.90	-2	13,351	-0.01%
2024/10/18	2	92.70	3	92.20	93.00	-1	13,163	-0.01%
2024/10/17	14	95.16	10	93.84	91.30	4	13,239	0.03%
2024/10/16	3	90.50	5	92.10	94.30	-2	13,413	-0.01%
2024/10/15	24	92.30	22	91.20	90.80	2	13,608	0.01%
2024/10/14	15	95.89	14	98.40	94.00	1	13,574	0.01%
2024/10/11	16	96.90	14.6	97.21	97.70	1.4	13,290	0.01%
2024/10/09	15	91.83	17	92.38	93.20	-2	13,130	-0.02%
2024/10/08	9	92.00	7	92.50	92.80	2	13,360	0.01%
2024/10/07	15	92.19	9	90.98	91.20	6	13,572	0.04%
2024/10/04	17	88.96	7	86.94	85.80	10	13,555	0.07%
2024/10/01	5	85.16	4	85.68	90.00	1	13,817	0.01%
2024/09/30	0	0.00	2	82.60	82.50	-2	13,667	-0.01%
2024/09/27	15	80.72	13	81.57	80.60	2	13,661	0.01%
2024/09/26	0	0.00	1	80.50	81.70	-1	13,610	-0.01%
2024/09/25	1	75.10	4	76.55	75.90	-3	13,455	-0.02%
2024/09/24	1	72.80	1	72.30	72.00	0	13,259	0.00%
2024/09/23	3	71.70	0	0.00	71.70	3	13,260	0.02%
2024/09/20	2	70.80	6	70.55	73.60	-4	13,233	-0.03%
2024/09/19	1	72.00	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	1	71.00	70.00	-1	13,012	-0.01%
2024/09/16	9	67.63	7	68.24	69.70	2	12,971	0.02%
2024/09/13	1	70.30	0	0.00	68.40	1	12,914	0.01%
2024/09/12	1	67.50	0	0.00	67.20	1	12,864	0.01%
2024/09/11	0	0.00	1	68.70	69.70	-1	12,833	-0.01%
2024/09/10	4	68.03	3	67.83	67.90	1	12,782	0.01%
2024/09/06	0	0.00	5	70.20	71.90	-5	12,705	-0.04%
2024/09/03	1	77.50	0	0.00	74.20	1	12,706	0.01%
2024/09/02	3	77.10	2	77.30	77.20	1	12,632	0.01%
2024/08/30	11	77.21	11	77.02	76.80	0	12,554	0.00%
2024/08/29	3	76.93	3	76.60	76.60	0	12,298	0.00%
2024/08/28	7	77.26	8	76.78	76.70	-1	12,196	-0.01%
2024/08/27	4	73.53	16	73.88	75.50	-12	11,884	-0.10%
2024/08/26	9	68.76	8	68.00	68.70	1	11,702	0.01%
2024/08/23	1	65.30	1	65.60	64.40	0	11,759	0.00%
2024/08/22	3	65.07	3	64.40	64.60	0	11,722	0.00%
2024/08/21	3	65.87	2	67.20	66.90	1	11,639	0.01%
2024/08/20	4	68.08	6	68.25	67.70	-2	11,672	-0.02%
2024/08/19	4	68.25	6	68.20	70.10	-2	11,319	-0.02%
2024/08/16	1	63.80	2	65.05	63.80	-1	10,940	-0.01%
2024/08/15	2	65.65	1	67.60	64.70	1	10,895	0.01%
2024/08/14	3	68.43	1	66.10	66.10	2	10,744	0.02%
2024/08/12	4	62.53	3	62.93	62.30	1	10,593	0.01%
2024/08/09	4	65.80	1	65.20	62.50	3	10,404	0.03%
2024/08/08	1	62.00	11	61.36	61.60	-10	10,042	-0.10%
2024/08/05	0	0.00	3	56.30	55.80	-3	9,607	-0.03%
2024/08/02	2	59.95	0	0.00	59.70	2	9,514	0.02%
2024/08/01	3	64.40	0	0.00	64.30	3	9,521	0.03%
2024/07/31	0	0.00	7.1	63.34	62.50	-7.1	9,874	-0.07%
2024/07/30	0	0.00	5	60.64	63.50	-5	10,302	-0.05%
2024/07/29	5.1	61.83	4	62.78	60.20	1.1	10,332	0.01%
2024/07/26	1	61.00	5	61.44	61.60	-4	10,122	-0.04%
2024/07/23	8	62.28	8	62.70	61.60	0	10,124	0.00%
2024/07/22	2.7	61.07	2	59.50	61.10	0.7	10,095	0.01%
2024/07/19	5	61.40	70	60.63	60.50	-65	10,164	-0.64%
2024/07/18	3	62.63	2	63.10	62.00	1	10,182	0.01%
2024/07/17	2	62.25	4.2	64.08	63.30	-2.2	10,269	-0.02%
2024/07/16	16.2	63.35	12.5	63.56	60.60	3.7	10,557	0.03%
2024/07/15	69.5	60.08	4	60.13	60.00	65.5	10,630	0.62%
2024/07/12	0	0.00	1	58.50	57.20	-1	10,595	-0.01%
2024/07/11	4	59.58	17	59.37	59.30	-13	10,611	-0.12%
2024/07/10	35	62.34	12	61.74	59.20	23	10,549	0.22%
2024/07/09	11	61.57	9	62.16	60.30	2	10,468	0.02%
2024/07/08	17	59.69	16	59.21	60.40	1	10,136	0.01%
2024/07/05	9	57.19	10	59.15	62.00	-1	9,862	-0.01%
2024/07/04	0	0.00	6	55.23	56.40	-6	9,215	-0.07%
2024/07/03	2	51.30	12	51.43	51.30	-10	8,976	-0.11%
2024/07/02	6	48.03	0	0.00	48.00	6	8,812	0.07%
2024/07/01	0	0.00	2	47.78	47.30	-2	8,719	-0.02%
2024/06/28	2	44.35	0	0.00	43.85	2	8,577	0.02%
2024/06/27	2	44.88	0.4	43.55	43.50	1.6	8,568	0.02%
2024/06/26	0	0.00	3	45.63	45.30	-3	8,545	-0.04%
2024/06/18	3	48.00	0	0.00	47.45	3	8,557	0.04%
2024/06/17	3	49.20	1	48.80	48.80	2	8,560	0.02%
2024/06/13	0	0.00	1	47.40	47.95	-1	8,497	-0.01%
2024/06/12	0	0.00	2	46.88	46.90	-2	8,560	-0.02%
2024/06/11	6	47.98	5	49.40	48.20	1	8,592	0.01%
2024/06/07	1	48.00	0	48.40	49.65	1	8,549	0.01%
2024/06/06	3	45.05	0	0.00	45.15	3	8,879	0.03%
2024/06/05	0	47.70	0	0.00	47.00	0	8,957	0.00%
2024/06/04	2	49.95	2	49.55	48.95	0	9,043	0.00%
2024/06/03	1	50.80	0	0.00	50.80	1	9,127	0.01%
2024/05/31	1	50.40	1	49.80	49.70	0	9,332	0.00%
2024/05/30	1	49.95	6	49.53	48.85	-5	9,393	-0.05%
2024/05/29	4	58.40	5	59.44	59.50	-1	9,447	-0.01%
2024/05/28	3	54.77	2	54.70	54.90	1	9,341	0.01%
2024/05/24	8	54.98	5	55.58	56.40	3	9,481	0.03%
2024/05/23	0	0.00	6	53.30	52.30	-6	9,442	-0.06%
2024/05/21	1	54.40	6	54.85	54.70	-5	10,007	-0.05%
2024/05/17	6	56.53	2	53.85	54.60	4	10,426	0.04%
2024/05/16	0	0.00	1	54.70	54.70	-1	10,244	-0.01%
2024/05/15	0	0.00	2	50.20	49.80	-2	10,255	-0.02%
2024/05/14	3	49.27	6	49.18	49.70	-3	10,292	-0.03%
2024/05/13	1	49.81	5	50.26	50.40	-4	10,234	-0.04%
2024/05/09	1	53.40	2	53.50	52.30	-1	10,161	-0.01%
2024/05/08	3	52.77	2	53.35	53.50	1	10,059	0.01%
2024/05/07	0	52.50	11	52.59	52.50	-11	9,985	-0.11%
2024/05/06	15	56.41	4	54.80	56.70	11	9,850	0.11%
2024/05/03	14	56.82	6	58.13	59.70	8	9,378	0.09%
2024/05/02	7	52.54	6	53.73	54.30	1	8,842	0.01%
2024/04/30	1	48.00	4	49.19	49.40	-3	8,603	-0.03%
2024/04/29	8	49.98	3	50.70	49.40	5	8,548	0.06%
2024/04/26	4	49.64	8	51.03	49.55	-4	8,454	-0.05%
2024/04/24	6	47.53	0	0.00	48.00	6	8,212	0.07%
2024/04/23	5	48.80	4	47.91	48.15	1	8,136	0.01%
2024/04/22	24	54.01	10	54.50	50.40	14	7,902	0.18%
2024/04/19	6	51.95	8	53.24	53.80	-2	7,298	-0.03%
2024/04/18	7	49.04	5	48.98	48.95	2	6,913	0.03%
2024/04/17	0	0.00	2	48.50	47.20	-2	6,828	-0.03%
2024/04/16	0	0.00	4	44.83	45.20	-4	6,842	-0.06%
2024/04/15	9	47.30	1	46.30	46.35	8	6,853	0.12%
2024/04/12	2	44.80	0	0.00	45.65	2	6,703	0.03%
2024/04/11	2	41.75	0	0.00	41.50	2	6,704	0.03%
2024/04/02	0	0.00	1	42.10	42.00	-1	6,785	-0.01%
2024/04/01	2	42.90	2	42.50	42.25	0	6,807	0.00%
2024/03/29	2	42.95	1	43.20	42.50	1	6,803	0.01%
2024/03/27	1	42.10	1	41.70	41.70	0	6,766	0.00%
2024/03/20	1	44.85	1	43.30	43.15	0	6,698	0.00%
2024/03/19	4	44.63	4	43.84	43.55	0	6,686	0.00%
2024/03/13	1	48.60	1	48.00	45.60	0	6,842	0.00%
2024/03/12	6	49.78	6	50.98	49.80	0	6,768	0.00%
2024/03/11	3	46.17	2	48.90	49.10	1	6,502	0.02%