台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    58,408
  • 產業
    上市 航運類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/094042.533843.2843.6526,8750.03%
2025/05/081041.7827.343.4043.80-17.35,916-0.29%
2025/05/071440.2527.440.7439.85-13.45,610-0.24%
2025/05/06538.11439.0938.7515,0140.02%
2025/05/05036.95537.6037.85-54,890-0.10%
2025/05/020.137.6000.0038.300.14,8490.00%
2025/04/30237.7000.0037.7024,8230.04%
2025/04/28338.73738.2438.60-44,929-0.08%
2025/04/25337.00437.8137.00-14,907-0.02%
2025/04/24137.0000.0036.3014,9040.02%
2025/04/2300.00136.7036.55-14,918-0.02%
2025/04/22335.7000.0036.0034,9150.06%
2025/04/210.235.8500.0035.950.24,9240.00%
2025/04/182.437.09137.0037.001.45,0010.03%
2025/04/17437.46236.9036.8024,9640.04%
2025/04/16738.8812.539.4138.50-5.54,925-0.11%
2025/04/15237.23237.4037.4004,7730.00%
2025/04/14436.70436.3135.9004,8010.00%
2025/04/11234.25334.3035.05-14,857-0.02%
2025/04/099.231.13129.5029.508.25,9650.14%
2025/04/08132.45132.7532.7006,1380.00%
2025/04/022.139.38138.8038.801.16,2150.02%
2025/04/01637.187.138.8139.40-1.15,763-0.02%
2025/03/2800.000.339.3338.45-0.35,422-0.01%
2025/03/26139.303040.0439.25-294,980-0.58%
2025/03/253039.40139.5040.00294,8820.59%
2025/03/24139.403.240.5539.05-2.24,627-0.05%
2025/03/21138.35138.7537.5004,2910.00%
2025/03/20137.85137.6038.1504,1450.00%
2025/03/19237.70338.5237.85-14,045-0.02%
2025/03/1700.00037.7537.7503,6300.00%
2025/03/110.134.50134.6534.95-13,550-0.03%
2025/03/10136.4000.0035.6013,5510.03%
2025/03/0600.00136.4036.40-13,674-0.03%
2025/03/04136.1500.0036.3013,6600.03%
2025/03/0300.00236.0535.90-23,662-0.05%
2025/02/270.135.8500.0035.850.13,6820.00%
2025/02/260.136.3500.0036.350.13,6730.00%
2025/02/250.136.8800.0036.600.13,6660.00%
2025/02/240.137.5500.0037.450.13,6530.00%
2025/02/210.137.5500.0037.600.13,6440.00%
2025/02/20838.1300.0038.0583,6330.22%
2025/02/180.137.552537.4637.75-24.93,552-0.70%
2025/02/14136.95038.4038.3013,4000.03%
2025/02/100.135.67135.6535.60-0.93,332-0.03%
2025/01/2200.00337.8238.05-33,260-0.09%
2025/01/1600.00236.7537.05-22,979-0.07%
2025/01/13436.49237.0336.2022,8650.07%
2025/01/1000.000.234.8534.50-0.22,749-0.01%
2025/01/0900.000.836.1135.20-0.82,720-0.03%
2025/01/07137.3500.0036.6012,5910.04%
2025/01/0600.00439.3338.30-42,520-0.16%
2025/01/03238.93139.4039.0512,4040.04%
2025/01/0219.639.19739.2939.1512.62,1990.57%
2024/12/31338.173.539.3139.35-0.51,148-0.04%
2024/12/30334.455.535.5335.80-2.5883-0.28%
2024/12/1300.003032.1031.60-30910-3.30%
2024/12/113033.1700.0033.00309003.33%
2024/12/0300.00134.5034.00-1829-0.12%
2024/11/26132.30331.7031.50-2706-0.28%
2024/11/22330.3000.0030.3036940.43%
2024/11/140.130.6500.0030.600.17020.01%
2024/11/130.131.3000.0031.100.17000.01%
2024/11/06032.1500.0032.8006930.00%
2024/11/010.232.1200.0032.000.27380.03%
2024/10/17033.0500.0033.0008880.00%
2024/10/160.132.8500.0032.850.19040.01%
2024/10/14134.500.135.8533.400.99230.10%
2024/10/0900.00333.5833.45-3926-0.32%
2024/10/0800.00133.2033.15-1929-0.11%
2024/10/07133.5000.0033.4019540.10%
2024/10/04133.50233.2033.25-1970-0.10%
2024/09/3000.00334.2734.40-3991-0.30%
2024/09/2500.00135.2035.85-1981-0.10%
2024/09/24735.507.135.7535.85-0.1941-0.01%
2024/09/23133.50334.1233.90-2860-0.23%
2024/09/1200.00231.9031.80-2918-0.22%
2024/09/110.131.6000.0031.600.19260.01%
2024/09/101.131.5700.0031.501.19330.12%
2024/09/060.131.6000.0031.700.19470.01%
2024/09/0400.00231.8531.85-2988-0.20%
2024/08/30234.5000.0034.3021,0540.19%
2024/08/2300.00232.5032.85-21,113-0.18%
2024/08/2200.00232.7032.65-21,134-0.18%
2024/08/21332.58132.7532.6521,1700.17%
2024/08/2000.00232.7332.60-21,233-0.16%
2024/08/0800.00232.3032.30-22,432-0.08%
2024/08/0700.00132.4032.55-12,470-0.04%
2024/08/05131.0000.0030.8012,5430.04%
2024/07/291.133.3500.0033.301.12,7340.04%
2024/07/26134.40134.4534.4002,7850.00%
2024/07/23135.3000.0035.3512,8670.03%
2024/07/22134.15134.3034.1502,9620.00%
2024/07/19135.3000.0035.3013,1000.03%
2024/07/18137.50137.0036.3003,1590.00%
2024/07/150.135.6500.0035.650.13,6360.00%
2024/07/121.136.0700.0036.051.13,9160.03%
2024/07/110.236.6000.0036.250.24,1680.00%
2024/07/100.136.8000.0036.800.15,0820.00%
2024/07/091.237.010.136.9536.901.15,5800.02%
2024/07/08238.00138.6037.9515,6620.02%
2024/07/050.138.4000.0038.250.16,3310.00%
2024/07/030.238.4300.0038.150.26,5370.00%
2024/07/020.138.88138.9038.40-0.96,544-0.01%
2024/07/0100.00138.9038.80-16,574-0.02%
2024/06/2700.00439.2138.85-46,685-0.06%
2024/06/2600.003239.2339.00-326,711-0.48%
2024/06/2400.00239.6039.45-27,127-0.03%
2024/06/20140.3000.0039.5517,2030.01%
2024/06/1700.000.739.4039.30-0.77,256-0.01%
2024/06/14138.8500.0039.0017,2720.01%
2024/06/130.238.932138.8138.85-20.97,264-0.29%
2024/06/120.339.0300.0038.850.37,2610.00%
2024/06/111.339.9300.0039.551.37,2480.02%
2024/06/07140.35440.3140.40-37,235-0.04%
2024/06/06341.10240.8040.8017,2240.01%
2024/06/04240.1000.0039.9027,1960.03%
2024/06/0300.00240.1540.00-27,196-0.03%
2024/05/30440.3500.0040.1547,1730.06%
2024/05/291040.90140.8040.7597,1660.13%
2024/05/28641.6800.0041.9567,1310.08%
2024/05/2700.00241.7041.60-27,112-0.03%
2024/05/24242.5500.0041.9027,0880.03%
2024/05/231143.212.243.4842.958.87,0480.13%
2024/05/22141.4500.0041.4516,7580.01%
2024/05/2125.242.96142.4542.5524.26,7220.36%
2024/05/2000.00742.8841.80-76,610-0.11%
2024/05/17243.0000.0042.7526,5150.03%
2024/05/16243.0000.0042.8026,4040.03%
2024/05/151843.04343.0543.70156,3490.24%
2024/05/141941.8712.342.8243.356.86,0750.11%
2024/05/130.239.5900.0039.450.25,9180.00%
萬海看好越泰印貿易增長 投入4艘船新闢一條東南亞航線Anue鉅亨-2025/04/02
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音