慧洋-KY (2637)-永豐金-中和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
2,887張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	60.50	0	0.00	60.40	1	16,248	0.01%
2025/05/08	2	60.50	0	0.00	60.60	2	16,240	0.01%
2025/05/07	7	60.46	0	0.00	60.30	7	16,197	0.04%
2025/05/05	10	63.04	6	61.97	61.50	4	16,004	0.02%
2025/05/02	14	64.52	7	65.59	64.50	7	15,855	0.04%
2025/04/28	0	0.00	3	61.60	61.80	-3	15,558	-0.02%
2025/04/25	13	62.92	1	62.80	61.20	12	15,560	0.08%
2025/04/24	1	61.30	5	61.74	61.50	-4	15,523	-0.03%
2025/04/23	0	0.00	5	60.90	60.70	-5	15,478	-0.03%
2025/04/22	0	0.00	1	59.50	58.40	-1	15,424	-0.01%
2025/04/21	6	61.08	15	61.11	60.00	-9	15,405	-0.06%
2025/04/18	3	59.83	5	59.74	60.10	-2	15,189	-0.01%
2025/04/17	1	58.90	0	0.00	58.90	1	15,193	0.01%
2025/04/16	4	60.70	1	59.50	59.40	3	15,198	0.02%
2025/04/15	2	60.60	0	0.00	61.20	2	15,127	0.01%
2025/04/14	9.2	60.33	3	59.57	60.00	6.2	15,059	0.04%
2025/04/11	16	56.99	13	57.70	57.60	3	14,821	0.02%
2025/04/10	1	56.20	0	0.00	56.20	1	14,472	0.01%
2025/04/09	1	51.10	6	51.40	51.10	-5	14,354	-0.03%
2025/04/08	3	56.70	12	57.28	56.70	-9	14,276	-0.06%
2025/04/07	3	63.00	1	63.00	63.00	2	14,227	0.01%
2025/04/01	11	69.92	8	70.56	69.70	3	14,489	0.02%
2025/03/31	3	70.63	2	70.30	70.30	1	14,563	0.01%
2025/03/28	6	72.60	4	72.98	72.90	2	14,629	0.01%
2025/03/27	6	77.17	6	77.57	76.00	0	14,589	0.00%
2025/03/26	6	75.70	0	0.00	75.70	6	14,522	0.04%
2025/03/25	9	74.99	0	0.00	74.80	9	14,631	0.06%
2025/03/24	1	76.30	0	0.00	76.40	1	14,681	0.01%
2025/03/21	4	78.50	2	77.60	77.10	2	14,777	0.01%
2025/03/20	14	78.61	1	78.50	78.40	13	14,719	0.09%
2025/03/19	13	82.88	11	81.79	79.80	2	14,648	0.01%
2025/03/18	3	81.57	0	0.00	81.10	3	14,441	0.02%
2025/03/17	17	83.06	6	83.27	82.30	11	14,297	0.08%
2025/03/14	11	80.20	15	82.37	85.00	-4	13,810	-0.03%
2025/03/13	2	79.05	32.1	77.48	77.30	-30.1	13,175	-0.23%
2025/03/12	7.1	81.57	4	80.65	78.90	3.1	12,896	0.02%
2025/03/11	3	82.33	4	82.95	83.10	-1	12,619	-0.01%
2025/03/10	19.2	81.90	17	82.39	83.50	2.2	12,464	0.02%
2025/03/07	21	84.51	14	83.01	81.90	7	12,280	0.06%
2025/03/06	10	84.92	14	84.20	83.70	-4	11,866	-0.03%
2025/03/05	39	85.54	18	86.19	84.50	21	11,554	0.18%
2025/03/04	7	82.60	11	84.03	86.50	-4	10,769	-0.04%
2025/03/03	6	79.15	8	79.26	80.00	-2	10,128	-0.02%
2025/02/27	26.2	83.13	40	85.95	82.90	-13.8	9,771	-0.14%
2025/02/26	26.1	82.01	17	80.79	80.10	9.1	8,484	0.11%
2025/02/25	44.4	82.86	39	82.52	81.90	5.4	8,225	0.07%
2025/02/24	28	79.08	67	79.75	81.90	-39	7,403	-0.53%
2025/02/21	0	0.00	8	75.95	74.50	-8	6,927	-0.12%
2025/02/20	7	75.47	2.2	75.65	74.50	4.8	6,885	0.07%
2025/02/19	7	73.99	1	73.30	73.40	6	6,714	0.09%
2025/02/18	12	74.93	12	75.08	75.20	0	6,643	0.00%
2025/02/17	15.2	72.55	6	74.92	75.50	9.2	6,524	0.14%
2025/02/14	3	70.63	2	69.00	69.70	1	6,216	0.02%
2025/02/13	13.9	67.07	4	68.43	68.20	9.9	5,986	0.17%
2025/02/12	0	0.00	8	65.46	65.30	-8	5,798	-0.14%
2025/01/22	2	62.70	0	0.00	62.60	2	5,924	0.03%
2025/01/20	1	64.10	0	0.00	63.70	1	5,959	0.02%
2025/01/17	5	64.00	11	64.84	65.20	-6	5,956	-0.10%
2025/01/16	1	63.70	0	0.00	63.20	1	5,910	0.02%
2025/01/15	4	64.20	0	0.00	63.50	4	5,919	0.07%
2025/01/10	0	0.00	12.4	64.35	66.00	-12.4	5,885	-0.21%
2025/01/09	0	0.00	10	62.70	62.60	-10	5,810	-0.17%
2025/01/08	1	64.20	0	0.00	64.80	1	5,773	0.02%
2025/01/07	6	64.40	1	64.50	63.90	5	5,767	0.09%
2025/01/06	1	65.20	1	66.00	65.60	0	5,758	0.00%
2025/01/03	4	65.10	2	65.80	64.60	2	5,792	0.03%
2024/12/30	5	65.88	7	67.06	67.60	-2	5,863	-0.03%
2024/12/27	7	65.80	3	65.90	66.50	4	5,953	0.07%
2024/12/26	1	65.70	2	66.20	66.50	-1	6,125	-0.02%
2024/12/25	1	64.50	0	0.00	66.50	1	6,272	0.02%
2024/12/24	5	65.76	4	66.35	65.30	1	6,178	0.02%
2024/12/23	1	64.00	0	0.00	63.60	1	6,091	0.02%
2024/12/20	12.2	64.37	0	0.00	63.40	12.2	6,098	0.20%
2024/12/19	5	64.64	0	0.00	64.30	5	5,961	0.08%
2024/12/18	3.2	66.18	0	0.00	66.00	3.2	5,802	0.06%
2024/12/17	0	0.00	6	67.93	67.60	-6	5,641	-0.11%
2024/12/16	3	67.73	0	0.00	67.20	3	5,483	0.05%
2024/12/13	0.1	69.70	0	0.00	69.00	0.1	5,363	0.00%
2024/12/12	7	68.99	0	0.00	69.00	7	5,293	0.13%
2024/12/11	3	70.20	0	0.00	69.60	3	5,198	0.06%
2024/12/10	2	70.90	0	0.00	70.70	2	5,189	0.04%
2024/12/09	2	72.30	0	0.00	72.30	2	5,181	0.04%
2024/12/05	1.1	72.06	0	0.00	71.60	1.1	5,131	0.02%
2024/12/04	68.1	71.17	69	72.77	71.70	-1	5,133	-0.02%
2024/12/03	54	73.24	50	73.90	72.90	4	5,054	0.08%
2024/12/02	53.1	73.97	50	75.03	73.20	3.1	4,966	0.06%
2024/11/28	0	74.80	0	0.00	75.10	0	4,869	0.00%
2024/11/27	1	76.60	14	75.75	75.50	-13	4,862	-0.27%
2024/11/26	0	0.00	8	78.64	79.30	-8	4,804	-0.17%
2024/11/22	1	78.80	0	0.00	79.90	1	4,915	0.02%
2024/11/20	0	0.00	2	79.00	79.00	-2	4,856	-0.04%
2024/11/18	1	80.50	0	0.00	80.40	1	4,694	0.02%
2024/11/15	9.2	80.96	9	81.34	81.00	0.2	4,629	0.00%
2024/11/14	1	80.50	1	80.10	80.20	0	4,569	0.00%
2024/11/13	0	0.00	3	79.67	79.90	-3	4,506	-0.07%
2024/11/12	3	79.50	0	0.00	79.60	3	4,464	0.07%
2024/11/11	4	77.95	5	78.52	79.00	-1	4,327	-0.02%
2024/11/08	0	0.00	6.1	77.42	76.20	-6.1	4,203	-0.15%
2024/11/06	0	0.00	2.2	75.79	76.20	-2.2	4,192	-0.05%
2024/11/05	0	0.00	1	74.50	74.40	-1	4,147	-0.02%
2024/11/04	0	0.00	5	75.00	73.80	-5	4,148	-0.12%
2024/11/01	2	74.65	0	0.00	75.00	2	4,165	0.05%
2024/10/28	0.1	74.90	0	0.00	74.60	0.1	4,132	0.00%
2024/10/25	7	75.00	23	74.94	75.50	-16	4,117	-0.39%
2024/10/23	0.1	72.80	107	72.67	73.10	-106.9	4,052	-2.64%	大賣/鉅額交易
2024/10/18	12	71.28	0	0.00	71.90	12	4,118	0.29%
2024/10/17	13	72.56	0	0.00	72.20	13	4,112	0.32%
2024/10/16	0	73.50	6	73.63	74.10	-6	4,103	-0.15%
2024/10/15	1	72.50	0	0.00	72.40	1	4,150	0.02%
2024/10/14	10	72.50	0	0.00	72.00	10	4,166	0.24%
2024/10/11	4	71.25	0	0.00	71.00	4	4,194	0.10%
2024/10/09	10	71.80	0	0.00	71.60	10	4,195	0.24%
2024/10/08	20	74.19	0	0.00	73.70	20	4,214	0.47%
2024/10/04	57	73.51	50	75.00	73.30	7	4,256	0.16%
2024/10/01	2	78.15	30.2	78.31	79.00	-28.2	4,110	-0.69%
2024/09/30	80	77.58	12	76.83	76.30	68	3,950	1.72%
2024/09/27	2	74.00	18.2	75.30	76.40	-16.2	3,747	-0.43%
2024/09/26	0	0.00	3	72.20	70.60	-3	3,594	-0.08%
2024/09/25	1	70.80	1	71.30	71.80	0	3,590	0.00%
2024/09/24	11	70.04	1	70.70	70.40	10	3,579	0.28%
2024/09/19	0	0.00	2	66.80	66.80	-2	3,568	-0.06%
2024/09/16	0	65.50	0	0.00	65.30	0	3,602	0.00%
2024/09/13	2	65.25	0	0.00	65.20	2	3,610	0.06%
2024/09/04	2	63.80	0	0.00	63.60	2	4,200	0.05%
2024/09/03	1	66.90	0	0.00	66.60	1	4,225	0.02%
2024/09/02	8	67.06	0	0.00	67.10	8	4,399	0.18%
2024/08/27	5	68.34	4	68.38	68.30	1	4,786	0.02%
2024/08/26	0	0.00	4	69.50	70.00	-4	4,829	-0.08%
2024/08/16	0	67.10	0	0.00	66.90	0	5,256	0.00%
2024/08/13	0.1	66.70	0	0.00	66.20	0.1	5,575	0.00%
2024/08/08	0.2	67.40	0	0.00	66.50	0.2	6,150	0.00%
2024/08/07	0	66.30	2	66.55	67.90	-2	6,654	-0.03%
2024/08/06	3	63.63	1	63.80	63.60	2	7,026	0.03%
2024/07/18	0	0.00	2	69.10	68.90	-2	8,138	-0.02%
2024/07/16	0.2	68.90	2	69.30	68.70	-1.8	8,614	-0.02%
2024/07/11	2	66.40	0	0.00	67.20	2	8,810	0.02%
2024/07/10	89.1	65.60	87	66.66	66.50	2.1	8,877	0.02%
2024/07/09	1.2	68.12	0	0.00	67.20	1.2	8,914	0.01%
2024/07/08	50	67.35	50	68.20	67.90	0	9,020	0.00%
2024/07/03	0	0.00	2	72.25	72.80	-2	9,194	-0.02%
2024/07/02	1	70.30	3	69.83	70.70	-2	9,107	-0.02%
2024/07/01	2	67.90	0	0.00	67.60	2	8,977	0.02%
2024/06/28	0	0.00	1	68.40	68.00	-1	9,005	-0.01%
2024/06/27	1	70.20	2	70.60	71.00	-1	8,942	-0.01%
2024/06/26	2	70.25	0	0.00	70.10	2	8,895	0.02%
2024/06/25	4	70.90	0	0.00	70.70	4	8,887	0.05%
2024/06/24	0	0.00	3	69.67	69.50	-3	8,861	-0.03%
2024/06/21	5	70.22	2	71.40	70.00	3	8,886	0.03%
2024/06/20	0	0.00	5	69.88	70.20	-5	8,846	-0.06%
2024/06/19	5	69.98	4	70.25	69.20	1	8,882	0.01%
2024/06/17	4	69.27	0	0.00	69.10	4	8,910	0.04%
2024/06/14	6	70.97	3	70.73	70.70	3	8,927	0.03%
2024/06/13	1	68.80	1	68.30	68.90	0	8,955	0.00%
2024/06/12	3.2	69.33	0	0.00	69.20	3.2	8,959	0.04%
2024/06/11	1	77.50	23	73.62	72.30	-22	8,784	-0.25%
2024/06/07	1	77.00	0	0.00	76.90	1	8,646	0.01%
2024/06/06	0.1	77.40	2	78.30	77.30	-1.9	8,626	-0.02%
2024/06/05	0	0.00	19	76.83	76.10	-19	8,498	-0.22%
2024/06/03	0	0.00	3	79.10	76.80	-3	8,525	-0.04%
2024/05/31	21	76.27	12	77.23	77.70	9	8,548	0.11%
2024/05/30	0.4	75.93	4	77.23	76.60	-3.6	8,457	-0.04%
2024/05/29	6	75.97	21	77.40	76.00	-15	8,467	-0.18%
2024/05/28	0	0.00	11.3	75.03	75.50	-11.3	8,429	-0.13%
2024/05/27	3	73.50	2	73.25	73.70	1	8,524	0.01%
2024/05/24	1	71.70	0	0.00	71.60	1	8,625	0.01%
2024/05/23	5	71.36	0	72.80	71.70	5	8,786	0.06%
2024/05/22	0	0.00	2	73.10	73.30	-2	8,774	-0.02%
2024/05/21	15	70.79	0	0.00	70.10	15	8,832	0.17%
2024/05/20	27	71.09	0	0.00	70.80	27	9,016	0.30%
2024/05/17	7	71.89	10	72.50	70.80	-3	9,019	-0.03%
2024/05/16	18	74.46	12	74.35	75.00	6	8,893	0.07%
2024/05/15	1	72.50	1	72.40	71.40	0	8,751	0.00%
2024/05/14	8	73.63	8	73.74	73.90	0	8,605	0.00%
2024/05/13	12	75.53	10	76.40	73.80	2	8,336	0.02%