雅茗-KY (2726)-永豐金-中和券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
26.15
漲跌
▲2.35
漲幅
+9.87%
成交量
140張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	26.15	26.15	-2	15	-12.77%
2024/05/02	0	0.00	0	24.20	23.80	0	13	-0.02%
2024/04/30	0	23.50	0	24.00	24.20	0	13	0.01%
2024/04/29	0	24.00	0	24.00	22.90	0	12	0.00%
2024/04/26	0	22.60	0.1	22.75	22.80	-0.1	11	-0.95%
2024/04/25	0	0.00	0.3	22.67	22.70	-0.3	12	-2.19%
2024/04/24	0.4	22.29	0	0.00	22.45	0.4	11	3.18%
2024/03/22	0	0.00	1.4	25.46	25.60	-1.4	10	-13.61%
2024/02/15	0	28.20	0	0.00	27.00	0	11	0.01%
2024/01/15	2	28.08	0	0.00	28.10	2	18	10.92%
2023/11/27	0	0.00	1.4	30.52	30.05	-1.4	21	-6.38%
2023/09/11	0	0.00	2	23.80	24.30	-2	65	-3.05%
2023/09/01	0	0.00	1	24.15	24.15	-1	72	-1.39%
2023/08/30	0	0.00	1	23.35	23.20	-1	73	-1.37%
2023/08/28	0	0.00	2	22.65	22.80	-2	74	-2.70%
2023/08/24	0	0.00	1	21.90	21.85	-1	75	-1.33%
2023/08/17	0	0.00	4	22.19	22.70	-4	84	-4.76%
2023/07/05	2	27.80	0	0.00	28.00	2	72	2.77%
2023/06/20	0	0.00	0	26.57	26.35	0	105	0.00%
2023/06/19	0	26.50	0	0.00	26.35	0	109	0.00%
2023/06/13	2	26.75	2.2	27.66	26.75	-0.2	120	-0.15%
2023/06/12	0	0.00	0	26.30	26.15	0	117	-0.02%
2023/06/08	0	0.00	0.1	26.80	26.55	-0.1	122	-0.08%
2023/06/07	0	0.00	0	26.75	26.90	0	124	-0.03%
2023/06/06	0	26.30	0	26.70	26.60	0	127	-0.02%
2023/06/05	0	26.26	0	0.00	26.40	0	130	0.03%
2023/06/02	0	26.40	0	0.00	26.45	0	131	0.01%
2023/05/30	0	26.24	0	0.00	26.00	0	134	0.02%
2023/05/29	0	26.49	0	27.10	26.50	0	136	0.01%
2023/05/26	0.1	26.87	0	0.00	26.60	0.1	151	0.03%
2023/05/25	0	27.60	0	0.00	27.40	0	156	0.01%
2023/05/24	0	0.00	0.1	28.45	28.35	-0.1	156	-0.05%
2023/05/23	0.1	27.43	0	0.00	27.50	0.1	154	0.05%
2023/05/22	0	28.00	0	0.00	27.60	0	155	0.00%
2023/04/25	5	26.05	0	0.00	26.45	5	177	2.82%
2023/04/14	2	28.40	0	0.00	28.35	2	177	1.13%
2023/04/12	3	28.08	0	0.00	28.10	3	177	1.69%
2023/04/10	1	28.25	0	0.00	29.00	1	193	0.52%
2023/03/02	0	0.00	0.1	28.30	28.00	-0.1	144	-0.07%
2023/03/01	0.1	27.70	0	0.00	27.80	0.1	142	0.07%
2022/12/29	17	25.72	17	24.18	22.80	0	81	0.00%
2022/12/13	0	0.00	10	23.89	23.45	-10	52	-19.19%
2022/12/09	10	23.81	0	0.00	24.50	10	50	19.67%
2021/09/03	1	43.30	0	0.00	43.95	1	173	0.58%
2021/09/02	1	45.35	0	0.00	44.25	1	164	0.61%
2021/08/25	0	0.00	4	46.16	44.80	-4	157	-2.54%
2021/08/24	4	45.53	0	0.00	44.55	4	157	2.55%
2021/08/18	0	0.00	1	44.50	44.30	-1	141	-0.71%
2021/08/17	0	0.00	2	39.95	42.55	-2	136	-1.47%
2021/08/16	1	42.60	0	0.00	42.60	1	108	0.92%
2021/08/10	0	0.00	3	49.25	49.25	-3	87	-3.43%
2021/04/23	0	0.00	0.6	75.10	75.00	-0.6	207	-0.27%
2021/04/21	0	0.00	1	76.40	76.60	-1	202	-0.49%
2021/04/09	5	79.20	0	0.00	80.00	5	200	2.50%
2021/04/06	0	0.00	0.8	80.10	80.50	-0.8	202	-0.37%
2021/03/31	0	0.00	0.6	79.10	79.80	-0.6	202	-0.28%
2021/03/30	0	0.00	16	78.82	80.00	-16	200	-7.98%
2021/03/29	0	0.00	6	79.80	80.10	-6	197	-3.04%
2021/03/25	0	0.00	3	80.60	80.60	-3	193	-1.55%
2021/03/23	0	0.00	14.8	79.09	80.50	-14.8	199	-7.40%
2021/03/22	0.2	82.12	20	80.50	80.10	-19.8	198	-9.96%
2021/03/18	0	0.00	4	84.45	84.50	-4	189	-2.12%
2021/03/17	0	0.00	14	84.77	84.90	-14	188	-7.44%
2021/03/11	0	0.00	1	81.50	81.50	-1	174	-0.57%
2021/03/09	2	78.40	0	0.00	78.40	2	174	1.14%
2021/03/08	1	77.00	0	0.00	77.40	1	173	0.57%
2021/03/05	0	0.00	4	76.60	77.80	-4	173	-2.31%
2021/03/03	0	0.00	2	76.70	78.50	-2	175	-1.14%
2021/02/26	0	0.00	2	78.10	78.10	-2	167	-1.20%
2021/02/24	1	70.00	0	0.00	70.00	1	143	0.70%
2021/02/19	0	0.00	5	68.82	68.70	-5	139	-3.59%
2021/02/05	0	0.00	2	69.20	69.00	-2	147	-1.36%
2021/01/27	0	0.00	6	67.27	67.70	-6	161	-3.72%
2021/01/26	0	0.00	1	67.40	67.50	-1	160	-0.62%
2021/01/25	0	0.00	10	67.53	67.80	-10	159	-6.26%
2021/01/13	0	0.00	2	68.40	68.60	-2	155	-1.29%
2021/01/11	0	0.00	6	68.50	68.50	-6	154	-3.87%
2021/01/08	0	0.00	6	67.50	68.00	-6	153	-3.91%
2021/01/05	0	0.00	8	68.23	68.30	-8	142	-5.62%
2021/01/04	0	0.00	6	68.52	68.60	-6	140	-4.28%
2020/12/31	0	0.00	5	69.00	69.70	-5	138	-3.60%
2020/12/29	0	0.00	3	68.90	68.30	-3	133	-2.24%
2020/12/28	0	0.00	1	68.80	68.30	-1	129	-0.77%
2020/12/23	0	0.00	12	68.70	69.10	-12	124	-9.61%
2020/12/17	0	0.00	3	69.80	69.90	-3	119	-2.51%
2020/12/10	0	0.00	2	69.50	69.50	-2	112	-1.78%
2020/11/16	2	68.80	0	0.00	68.50	2	75	2.65%
2020/10/20	0	0.00	1	61.60	61.80	-1	54	-1.84%
2020/10/06	0	0.00	2	61.00	61.10	-2	62	-3.22%
2020/09/23	1	63.40	0	0.00	63.50	1	78	1.28%
2020/08/21	0	0.00	1	63.00	62.50	-1	93	-1.06%
2020/08/20	1	61.90	0	0.00	61.20	1	94	1.05%
2020/08/17	1	64.60	0	0.00	64.50	1	101	0.99%
2020/08/04	0	0.00	1	65.20	66.50	-1	144	-0.69%
2020/08/03	1	65.60	0	0.00	65.10	1	145	0.69%
2020/07/16	1	66.50	0	0.00	66.90	1	146	0.68%
2020/07/14	2	66.85	0	0.00	66.70	2	148	1.35%
2020/06/15	2	61.90	0	0.00	62.20	2	139	1.43%
2020/06/12	1	61.40	0	0.00	62.00	1	139	0.72%
2020/06/08	4	64.90	0	0.00	64.80	4	145	2.75%
2020/06/05	5	64.40	3	64.30	64.60	2	143	1.39%
2020/06/01	0	0.00	1	62.70	62.50	-1	142	-0.70%
2020/05/29	2	61.50	5	61.00	61.30	-3	140	-2.13%
2020/05/26	5	62.80	0	0.00	62.30	5	140	3.56%
2020/05/22	16	62.91	0	0.00	61.90	16	139	11.48%
2020/05/21	22	65.13	0	0.00	64.40	22	139	15.77%
2020/05/20	1	65.50	0	0.00	66.10	1	138	0.72%
2020/05/19	0	0.00	4	67.00	64.90	-4	137	-2.90%
2020/05/18	7	64.93	0	0.00	64.20	7	133	5.25%
2020/05/15	12	61.32	0	0.00	65.50	12	130	9.19%
2020/05/14	42	62.94	0	0.00	62.60	42	121	34.59%
2020/05/07	10	59.76	0	0.00	59.40	10	109	9.09%
2020/04/30	4	58.75	0	0.00	58.70	4	115	3.47%
2020/04/29	8	58.00	0	0.00	57.70	8	119	6.68%
2020/04/28	2	57.00	0	0.00	57.00	2	129	1.55%
2020/04/24	1	56.50	0	0.00	56.30	1	136	0.73%
2020/04/23	9	56.51	0	0.00	56.90	9	143	6.26%
2020/04/22	2	59.00	0	0.00	58.20	2	150	1.33%
2020/04/20	4	58.10	0	0.00	59.70	4	152	2.63%
2020/04/17	3	57.37	0	0.00	57.90	3	150	2.00%
2020/04/15	3	55.70	0	0.00	57.90	3	150	1.99%
2020/02/24	0	0.00	1	60.70	60.50	-1	124	-0.80%
2020/02/18	0	0.00	1	60.80	61.10	-1	114	-0.87%
2020/02/17	1	60.00	0	0.00	60.30	1	113	0.88%
2020/02/14	0	0.00	1	60.50	60.50	-1	112	-0.89%
2020/01/31	2	63.15	0	0.00	62.50	2	89	2.22%
2019/02/20	0	0.00	5	65.20	66.30	-5	26	-19.13%
2018/12/28	1	49.50	0	0.00	49.00	1	35	2.85%
2018/12/25	1	49.30	0	0.00	49.30	1	32	3.11%
2018/12/21	0	0.00	3	54.00	53.80	-3	30	-9.70%
2018/12/20	0	0.00	1	58.20	57.00	-1	30	-3.28%
2018/12/18	0	0.00	1	53.10	54.40	-1	27	-3.63%
2018/12/04	0	0.00	2	53.00	52.10	-2	31	-6.38%
2018/11/30	0	0.00	3	51.77	51.60	-3	31	-9.68%
2018/10/29	1	45.20	0	0.00	45.20	1	32	3.05%
2018/10/26	1	45.40	0	0.00	45.90	1	32	3.09%
2018/10/25	1	46.50	0	0.00	45.80	1	31	3.14%
2018/10/23	0	0.00	3	48.65	47.50	-3	31	-9.57%
2018/10/22	1	45.75	0	0.00	47.00	1	31	3.21%
2018/10/18	1	46.90	0	0.00	47.15	1	30	3.31%
2018/10/16	2	47.35	0	0.00	47.75	2	29	6.73%
2018/10/15	1	49.60	0	0.00	48.20	1	29	3.40%
2018/10/12	1	48.10	0	0.00	48.60	1	29	3.43%
2018/10/09	1	54.30	0	0.00	55.60	1	23	4.17%
2018/10/05	1	56.10	0	0.00	57.00	1	23	4.32%
2018/09/14	1	59.00	0	0.00	59.40	1	21	4.69%
2018/08/31	3	61.50	0	0.00	62.80	3	19	15.40%
2018/08/28	1	61.90	0	0.00	61.30	1	19	5.17%
2018/08/15	0	0.00	4	60.00	60.00	-4	20	-19.34%
2018/08/13	4	62.05	0	0.00	60.20	4	21	18.85%
2018/06/01	0	0.00	10	69.90	69.60	-10	36	-27.49%
2018/03/26	1	83.50	0	0.00	83.10	1	63	1.57%
2018/03/12	4	84.68	0	0.00	85.50	4	69	5.72%
2018/03/09	5	82.80	0	0.00	83.40	5	69	7.20%