• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    371張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001110.00111.00-1467-0.21%
2025/02/051104.5000.00105.0014840.21%
2025/02/0400.002103.50103.50-2490-0.41%
2025/01/221113.5000.00115.0014810.21%
2025/01/211113.501114.00115.0004840.00%
2025/01/202114.0000.00113.5024750.42%
2025/01/1700.001110.00110.00-1408-0.24%
2025/01/152102.001102.50100.0013830.26%
2025/01/091105.5000.00102.0013790.26%
2025/01/035108.005107.00106.5003860.00%
2024/12/3100.004107.00106.00-4366-1.09%
2024/12/2600.001104.00104.00-1368-0.27%
2024/12/231103.0000.00102.5013640.27%
2024/12/191105.002106.75105.50-1361-0.28%
2024/12/182111.501106.50106.5013460.29%
2024/12/0300.001101.50102.00-1274-0.36%
2024/11/0400.001103.00101.50-1350-0.29%
2024/11/012101.5000.00104.0023610.55%
2024/10/281101.501102.00100.0003600.00%
2024/10/1500.00291.7591.60-2421-0.47%
2024/10/1100.00188.3087.60-1419-0.24%
2024/10/04185.6000.0085.8014920.20%
2024/09/26189.4000.0089.1015010.20%
2024/09/11186.80387.3787.10-2569-0.35%
2024/09/04193.30192.1092.5006270.00%
2024/08/3000.00196.1095.30-1647-0.15%
2024/08/16393.40393.1092.7009500.00%
2024/08/15190.9000.0090.9019910.10%
2024/08/13196.7000.0096.1011,2020.08%
2024/08/12197.1000.0097.2011,2440.08%
2024/08/09296.0000.0095.5021,2680.16%
2024/08/07198.3000.0097.1011,2830.08%
2024/08/0600.000.597.0095.20-0.51,284-0.04%
2024/08/0500.004105.38105.50-41,253-0.32%
2024/08/0200.001115.50115.00-11,240-0.08%
2024/07/2600.000.9105.45105.50-0.91,297-0.07%
2024/07/1900.001119.00119.00-11,383-0.07%
2024/07/111.4125.501124.00124.000.41,4450.02%
2024/07/103128.001.1129.00129.501.91,4340.13%
2024/07/090123.0000.00123.0001,4100.00%
2024/07/080120.5000.00119.5001,4310.00%
2024/07/050122.5000.00122.5001,4450.00%
2024/07/040122.0000.00119.5001,4410.00%
2024/07/020124.000122.00120.0001,4410.00%
2024/07/010120.0000.00122.0001,4360.00%
2024/06/2500.000122.00122.5001,4170.00%
2024/06/240122.5000.00121.0001,4130.00%
2024/06/211126.5100.00126.0011,4010.07%
2024/06/200126.001127.00126.50-11,388-0.07%
2024/06/191126.0200.00125.5011,3830.07%
2024/06/180127.0000.00126.5001,3750.00%
2024/06/170.1129.8400.00127.500.11,3690.01%
2024/06/1400.001128.50127.50-11,357-0.07%
2024/06/121124.001125.50124.5001,3360.00%
2024/06/111122.5000.00124.0011,3280.08%
2024/06/041122.0000.00121.5011,2930.08%
2024/05/3000.001123.00123.00-11,255-0.08%
2024/05/299128.112130.00128.5071,2220.57%
2024/05/274118.503117.83118.5011,1120.09%
2024/05/242114.752115.50119.0001,0900.00%
2024/05/233111.331115.00111.0021,0490.19%
2024/05/221122.507122.21122.50-6997-0.60%
2024/05/201142.001128.50128.5009130.00%
2024/05/161134.503132.33136.50-2702-0.28%
2024/05/152124.501124.50124.5016590.15%
2024/05/142131.5000.00125.0026420.31%
2024/05/101121.501124.00124.0006130.00%
2024/05/071129.502124.00124.00-1599-0.17%
2024/05/061134.001136.00136.0005850.00%
2024/05/031134.0000.00136.0015750.17%
2024/05/0200.001126.50134.50-1561-0.18%
2024/04/293120.1700.00119.0035240.57%
2024/04/261119.0000.00123.0014970.20%
2024/04/2500.001122.00122.50-1451-0.22%
2024/04/242100.001111.36111.5013970.25%
2024/04/2300.001102.00101.50-1350-0.29%
2024/04/17290.80088.6088.5023080.65%
2024/04/1600.00188.5092.10-1304-0.33%
2024/04/1500.00191.7091.70-1298-0.34%
2024/04/12290.50592.0089.10-3292-1.03%
2024/04/1100.00185.2287.60-1263-0.38%
2024/04/01079.0000.0079.6002730.00%
2024/03/22078.6000.0078.6002750.00%
2024/03/18279.0500.0078.3022770.72%
2024/03/1500.00282.2180.30-2275-0.73%
2024/03/13079.9000.0080.3002710.00%
2024/03/12281.0500.0080.8022720.74%
2024/03/1100.00280.9580.30-2272-0.73%
五福 相關文章