加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.80
  • 漲跌
    ▼0.07
  • 漲幅
    -1.02%
  • 成交量
    5,009張
  • 產業
    上市 金融類股

  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/085.7566.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0436.8000.006.9039,3940.03%
2025/03/0326.9700.006.9329,3780.02%
2025/02/2600.0037.257.20-39,185-0.03%
2025/02/250.17.2900.007.320.19,6140.00%
2025/02/240.17.2300.007.230.19,4500.00%
2025/02/210.17.1300.007.150.19,2970.00%
2025/02/200.17.08107.097.08-9.99,218-0.11%
2025/02/190.17.0600.007.070.19,1780.00%
2025/02/1816.9800.006.9819,1560.01%
2025/02/170.17.1400.007.150.19,0370.00%
2025/02/140.17.09127.097.11-11.98,998-0.13%
2025/02/130.17.04207.027.06-19.98,958-0.22%
2025/02/120.16.9957.047.00-4.98,822-0.06%
2025/02/110.16.9716.996.99-0.98,714-0.01%
2025/02/100.16.9556.986.98-4.98,641-0.06%
2025/02/070.16.8600.006.860.18,4930.00%
2025/02/060.16.9856.956.99-4.98,213-0.06%
2025/02/050.16.7900.006.790.17,8830.00%
2025/02/040.16.7376.756.73-6.97,813-0.09%
2025/02/0300.0046.556.52-47,496-0.05%
2025/01/2226.5056.496.50-37,545-0.04%
2025/01/2126.4900.006.4927,3860.03%
2025/01/2000.0056.376.47-57,387-0.07%
2025/01/170.16.4826.486.48-1.97,362-0.03%
2025/01/13206.0400.006.04207,9500.25%
2025/01/0826.2600.006.3027,6910.03%
2025/01/0226.2100.006.2128,2070.02%
2024/12/3156.3200.006.3158,2250.06%
2024/12/3016.3300.006.3218,4460.01%
2024/12/2716.3600.006.3618,5210.01%
2024/12/2526.4000.006.3828,7780.02%
2024/12/1716.4000.006.40110,0030.01%
2024/12/1326.4416.446.41110,6330.01%
2024/12/044.76.6300.006.664.711,7930.04%
2024/11/2856.660.16.686.604.912,5010.04%
2024/11/2516.7516.756.77013,2270.00%
2024/11/2286.7500.006.68814,0860.06%
2024/11/2117.0000.006.98113,7430.01%
2024/11/2000.0017.027.01-113,981-0.01%
2024/11/1816.9400.006.94114,6640.01%
2024/11/1500.0017.006.99-114,842-0.01%
2024/11/1400.0016.966.95-115,185-0.01%
2024/11/1300.0057.057.00-515,911-0.03%
2024/11/1227.0500.006.99216,0500.01%
2024/11/0800.0017.087.07-116,281-0.01%
2024/11/07607.0500.007.046016,4360.37%
2024/11/0527.0000.006.99216,7600.01%
2024/10/3016.9000.006.88117,9200.01%
2024/10/2926.9200.006.91218,0490.01%
2024/10/28507.00257.017.022518,0400.14%
2024/10/25107.0500.007.031018,2460.05%
2024/10/2337.0500.007.05318,8190.02%
2024/10/2111.87.0800.007.0811.819,7030.06%
2024/10/1817.16357.107.11-3420,284-0.17%
2024/10/1737.4200.007.42320,0700.01%
2024/10/1117.3000.007.27125,1170.00%
2024/10/0957.4000.007.36526,4790.02%
2024/10/0817.4500.007.43127,6330.00%
2024/10/0700.00107.477.58-1028,150-0.04%
2024/10/04587.3500.007.335828,1700.21%
2024/10/0100.0013.97.487.47-13.928,248-0.05%
2024/09/2717.6067.627.59-529,344-0.02%
2024/09/251257.7400.007.6212529,3840.43% 大買/鉅額交易
2024/09/24107.6500.007.661029,4390.03%
2024/09/2367.7497.807.74-329,393-0.01%
2024/09/20107.80107.977.89029,2730.00%
2024/09/1900.0010.97.867.88-10.928,990-0.04%
2024/09/18197.7837.877.711628,7760.06%
2024/09/1617.61217.527.65-2028,539-0.07%
2024/09/1247.2400.007.24428,8270.01%
2024/09/117.17.19107.177.24-2.928,823-0.01%
2024/09/10117.3900.007.391128,6340.04%
2024/09/0917.4300.007.43128,7500.00%
2024/09/0600.002507.507.52-25029,116-0.86% 大賣/鉅額交易
2024/09/0517.4000.007.44129,5900.00%
2024/09/0411.77.4500.007.4311.730,2220.04%
2024/09/0347.7900.007.70430,5110.01%
2024/09/02107.9100.007.861030,4740.03%
2024/08/3010.27.93407.997.99-29.830,659-0.10%
2024/08/29117.9000.007.961130,8010.04%
2024/08/289.58.05158.048.00-5.531,217-0.02%
2024/08/2600.002668.148.11-26631,965-0.83% 大賣/鉅額交易
2024/08/231.17.8177.867.83-5.931,860-0.02%
2024/08/2100.00147.857.99-1432,149-0.04%
2024/08/16207.9300.007.882032,7820.06%
2024/08/1597.96967.987.90-8733,341-0.26%
2024/08/1400.00337.637.60-3334,523-0.10%
2024/08/1200.00507.427.43-5038,459-0.13%
2024/08/0900.00407.367.28-4038,657-0.10%
2024/08/0837.1800.007.17338,6790.01%
2024/08/07207.20307.217.22-1038,990-0.03%
2024/08/06207.0700.006.992038,8670.05%
2024/08/0527.1800.006.96238,5660.01%
2024/08/0237.62207.617.61-1737,957-0.04%
2024/07/31207.7800.007.702037,7230.05%
2024/07/2927.815.27.797.73-3.237,678-0.01%
2024/07/26767.85317.897.824537,5000.12%
2024/07/22207.8817.907.861937,4070.05%
2024/07/19168.1298.078.06736,8510.02%
2024/07/1878.25458.338.35-3836,437-0.10%
2024/07/17678.46658.418.35236,1200.01%
2024/07/16258.16118.318.281435,7400.04%
2024/07/15138.26348.318.22-2135,712-0.06%
2024/07/12468.65408.698.55635,3590.02%
2024/07/1143.28.24358.318.308.233,5960.02%
2024/07/10247.9787.998.101634,1840.05%
2024/07/0900.00467.667.62-4634,522-0.13%
2024/07/08367.5400.007.493634,4160.10%
2024/07/05107.50947.607.60-8434,182-0.25%
2024/07/04127.5847.727.56833,9340.02%
2024/07/0300.005.57.417.50-5.533,209-0.02%
2024/07/02627.2387.387.345432,6860.17%
2024/06/2817.3377.347.34-632,423-0.02%
2024/06/2747.2000.007.15432,2110.01%
2024/06/2667.1827.217.16432,0830.01%
2024/06/2587.1400.007.20831,9800.03%
2024/06/2400.0067.187.18-631,877-0.02%
2024/06/2100.0067.237.25-631,798-0.02%
2024/06/20387.1817.317.203731,6180.12%
2024/06/1837.3600.007.39330,9310.01%
2024/06/17167.3900.007.331630,8270.05%
2024/06/1417.5000.007.52130,5010.00%
2024/06/13367.5200.007.523630,2960.12%
2024/06/1257.5477.587.76-230,140-0.01%
2024/06/1100.001027.867.82-10229,658-0.34% 大賣/鉅額交易
2024/06/0700.00407.617.53-4028,871-0.14%
2024/06/0617.3100.007.26128,3870.00%
2024/06/0517.3017.327.22028,2710.00%
2024/06/0497.4027.487.39727,9850.03%
2024/06/03237.4957.447.381827,7710.06%
2024/05/31347.2157.417.602927,1560.11%
2024/05/30167.1157.187.091126,1320.04%
2024/05/2997.2637.447.24625,8210.02%
2024/05/2857.1097.117.22-424,995-0.02%
2024/05/2716.9716.946.95024,5800.00%
2024/05/2416.9100.007.04124,3100.00%
2024/05/23146.86426.886.88-2823,930-0.12%
2024/05/22347.08187.097.021623,4660.07%
2024/05/2127.06437.077.22-4122,824-0.18%
2024/05/204777.36947.267.2338321,9281.75% 大買/鉅額交易
2024/05/171327.032196.947.21-8719,987-0.44% 大買/大賣/
2024/05/16146.17356.446.56-2117,219-0.12%
2024/05/15215.9855.985.971616,0570.10%
2024/05/1465.90285.915.90-2215,753-0.14%
2024/05/13205.89205.986.00015,5650.00%
2024/05/1000.0025.835.86-215,151-0.01%
2024/05/0900.0045.795.78-415,061-0.03%
2024/05/0700.00115.795.75-1115,337-0.07%
2024/05/06645.87305.825.813415,4050.22%
2024/05/0300.00115.845.79-1115,341-0.07%
2024/05/02195.8015.785.831815,1760.12%
2024/04/3000.00555.735.73-5515,019-0.37%
2024/04/2900.002205.705.71-22014,853-1.48% 大賣/鉅額交易
2024/04/2615.7300.005.71114,5860.01%
2024/04/2535.81205.805.80-1714,345-0.12%
2024/04/2400.0045.805.84-414,272-0.03%
2024/04/224055.7800.005.7440514,0942.87% 大買/鉅額交易
2024/04/19485.522205.645.60-17213,706-1.25% 大賣/鉅額交易
2024/04/181585.88194.35.815.80-36.312,900-0.28% 大買/大賣/
2024/04/171676.0000.006.0316712,1801.37% 大買/鉅額交易
2024/04/16125.9627.76.106.14-15.711,463-0.14%
2024/04/15475.57155.595.88329,3940.34%
2024/04/1215.3555.355.35-47,591-0.05%
2024/04/0800.0014.834.85-17,175-0.01%
2024/04/0200.00314.814.84-317,301-0.42%
2024/03/2714.8200.004.8117,3610.01%
2024/03/20124.8200.004.81127,5560.16%
2024/03/19114.8500.004.85117,5970.14%
2024/03/1854.8800.004.8857,8670.06%
2024/03/130.34.9500.004.940.37,6180.00%
三商壽 相關文章