• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    10,338張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05027.7000.0027.60020,0660.00%
2025/03/04127.6000.0027.60120,1840.01%
2025/03/030.727.9500.0028.000.720,7010.00%
2025/02/270.127.801.127.8427.85-120,7220.00%
2025/02/260.927.7100.0027.800.920,9870.00%
2025/02/25027.5000.0027.50021,0090.00%
2025/02/24127.5600.0027.60121,2140.00%
2025/02/2100.00027.8527.90021,2890.00%
2025/02/19027.9000.0027.95021,5450.00%
2025/02/18027.9500.0027.95021,6570.00%
2025/02/1700.00128.0027.90-121,7380.00%
2025/02/14027.7000.0027.65021,9470.00%
2025/02/1200.00127.7527.75-122,2370.00%
2025/02/112.127.56127.6027.601.122,2150.00%
2025/02/07027.8000.0027.85022,1770.00%
2025/02/06027.90127.8527.95-122,1990.00%
2025/02/05027.8800.0027.85022,1980.00%
2025/02/04127.9400.0027.80122,3500.00%
2025/02/030.127.851.127.9728.05-1.122,3120.00%
2025/01/2200.001.227.9328.00-1.222,242-0.01%
2025/01/2100.00527.6527.65-521,987-0.02%
2025/01/20027.3000.0027.25021,8910.00%
2025/01/1700.00127.6027.40-121,9100.00%
2025/01/16127.5500.0027.50121,9100.00%
2025/01/1500.000.227.4527.40-0.221,9110.00%
2025/01/1400.001.527.2527.40-1.521,832-0.01%
2025/01/130.126.75126.8526.80-0.921,8310.00%
2025/01/1000.000.127.0026.90-0.121,6330.00%
2025/01/090.127.103.627.2127.10-3.521,641-0.02%
2025/01/0700.00326.9526.70-321,538-0.01%
2025/01/060.126.7510.226.8526.95-10.121,383-0.05%
2025/01/020.126.1500.0026.400.121,2450.00%
2024/12/311.126.2000.0026.151.121,1930.00%
2024/12/2600.001326.6526.35-1320,923-0.06%
2024/12/25126.2000.0026.05120,1170.01%
2024/12/24126.452.426.8826.45-1.419,092-0.01%
2024/12/23025.80026.3026.45017,7990.00%
2024/12/200.125.65025.7525.55016,4360.00%
2024/12/191.225.8600.0025.701.214,4240.01%
2024/12/182.326.4200.0026.202.313,9440.02%
2024/12/17026.6500.0026.55013,5470.00%
2024/12/1600.00127.0526.95-113,067-0.01%
2024/12/13127.050.227.1027.050.812,8670.01%
2024/12/1200.00527.3527.20-512,761-0.04%
2024/12/09127.55227.5327.55-112,578-0.01%
2024/12/0600.00127.1527.15-112,345-0.01%
2024/12/0500.00126.9527.00-112,174-0.01%
2024/12/03126.702.526.7727.00-1.512,334-0.01%
2024/12/0200.002.126.3026.45-2.112,028-0.02%
2024/11/28226.130.326.1626.151.811,8920.01%
2024/11/2700.0058.126.1226.20-58.111,889-0.49%
2024/11/2500.00125.6525.55-111,448-0.01%
2024/11/22125.5500.0025.50111,1270.01%
2024/11/2100.002.225.4725.60-2.211,055-0.02%
2024/11/20425.240.425.4025.203.610,8760.03%
2024/11/19125.25125.4525.45010,8590.00%
2024/11/151.225.21125.2525.200.210,7880.00%
2024/11/140.325.2300.0025.250.310,9260.00%
2024/11/130.125.25125.4525.45-0.910,982-0.01%
2024/11/124.325.36125.4525.353.311,2990.03%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/0800.001.125.5525.55-1.112,938-0.01%
2024/11/07125.300.125.3525.350.913,3340.01%
2024/11/06125.3500.0025.35113,6120.01%
2024/11/050.125.3500.0025.450.113,7990.00%
2024/11/040.225.3500.0025.350.214,1460.00%
2024/11/014.125.030.825.2025.153.314,6170.02%
2024/10/30225.3300.0025.45214,6470.01%
2024/10/291.225.2500.0025.351.215,0560.01%
2024/10/230.325.690.525.7025.55-0.215,4910.00%
2024/10/2200.004525.8226.00-4515,529-0.29%
2024/10/21125.7000.0025.75115,7460.01%
2024/10/1800.001.126.0026.00-1.116,069-0.01%
2024/10/160.225.7100.0025.550.216,5220.00%
2024/10/150.125.8518.826.0526.05-18.716,678-0.11%
2024/10/140.125.55525.6025.65-4.916,540-0.03%
2024/10/0900.001.225.4025.30-1.216,752-0.01%
2024/10/088.125.3100.0025.308.116,8550.05%
2024/10/0700.000.125.6525.65-0.116,9580.00%
2024/10/040.525.54625.4825.50-5.517,082-0.03%
2024/10/010.225.55625.7025.60-5.817,185-0.03%
2024/09/30325.7000.0025.70317,3610.02%
2024/09/27525.951126.1925.80-617,480-0.03%
2024/09/260.126.05226.0526.00-1.917,525-0.01%
2024/09/2500.001.326.0426.00-1.317,465-0.01%
2024/09/2400.007.126.0026.00-7.117,510-0.04%
2024/09/231.825.950.125.9526.001.717,6700.01%
2024/09/20125.801.625.8025.80-0.617,8110.00%
2024/09/1900.00225.6525.80-218,026-0.01%
2024/09/18125.353.125.5725.45-2.118,578-0.01%
2024/09/160.825.6000.0025.500.819,1520.00%
2024/09/130.425.6000.0025.550.419,7970.00%
2024/09/1200.001.825.5525.60-1.820,472-0.01%
2024/09/1100.000.125.4025.30-0.120,5720.00%
2024/09/1000.001.325.3925.40-1.320,775-0.01%
2024/09/091.124.960.725.0725.250.420,9050.00%
2024/09/060.125.120.225.3025.50-0.120,8910.00%
2024/09/050.125.300.325.1525.30-0.320,9510.00%
2024/09/041.624.7400.0024.851.620,9190.01%
2024/09/035.125.3200.0025.405.120,8290.02%
2024/09/022.125.2300.0025.452.121,0140.01%
2024/08/300.325.3600.0025.500.321,1470.00%
2024/08/291.325.2100.0025.301.321,2680.01%
2024/08/280.325.4400.0025.450.321,6220.00%
2024/08/272.325.4400.0025.552.323,2360.01%
2024/08/261.125.7600.0025.801.123,3980.00%
2024/08/230.225.8000.0025.700.223,7080.00%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/213.225.9400.0025.753.223,9640.01%
2024/08/200.125.953.125.8026.00-323,946-0.01%
2024/08/190.225.6000.0025.550.224,0880.00%
2024/08/162.925.3600.0025.552.924,2690.01%
2024/08/150.225.3300.0025.100.224,3750.00%
2024/08/1410.625.300.225.3025.3010.324,6010.04%
2024/08/1320.825.04325.0025.0517.824,3440.07%
2024/08/1210.127.5500.0027.4510.123,2660.04%
2024/08/090.427.212027.3527.30-19.723,193-0.08%
2024/08/08627.037226.9426.80-6623,004-0.29%
2024/08/072027.05127.0527.101923,0480.08%
2024/08/067426.85127.2027.007323,7920.31%
2024/08/055.426.66226.7326.403.423,7170.01%
2024/08/02128.1000.0028.15123,5930.00%
2024/08/010.528.4413.328.1028.40-12.823,962-0.05%
2024/07/3100.001.127.5027.75-1.124,5980.00%
2024/07/302.227.3000.0027.402.224,7530.01%
2024/07/290.527.70527.7127.75-4.525,268-0.02%
2024/07/260.627.3500.0027.300.626,0190.00%
2024/07/2300.003.227.6227.75-3.226,305-0.01%
2024/07/2210.127.195.527.1927.254.626,2320.02%
2024/07/194.127.07127.0027.403.126,0040.01%
2024/07/18127.602.527.4627.60-1.525,670-0.01%
2024/07/170.227.2000.0027.250.225,4190.00%
2024/07/160.427.46327.3527.45-2.625,245-0.01%
2024/07/1500.000.327.5827.65-0.325,2370.00%
2024/07/120.527.5000.0027.500.525,2290.00%
2024/07/11127.50227.5027.50-125,4720.00%
2024/07/1000.000.227.4527.15-0.225,5610.00%
2024/07/091.127.151.527.2327.20-0.425,5190.00%
2024/07/0800.001.127.3927.50-1.125,5110.00%
2024/07/051.527.282.427.2927.05-0.925,3510.00%
2024/07/040.526.957.227.0727.10-6.725,160-0.03%
2024/07/030.126.691.226.8726.90-1.124,9980.00%
2024/07/020.226.45226.3526.45-1.824,809-0.01%
2024/07/010.526.5500.0026.600.524,7960.00%
2024/06/282.226.453.126.4626.40-0.924,7170.00%
2024/06/27125.952.526.2226.30-1.524,595-0.01%
2024/06/260.126.2000.0026.250.124,6670.00%
2024/06/24226.633.426.4226.65-1.424,250-0.01%
2024/06/21426.45126.4526.45323,7250.01%
2024/06/1900.0010.126.0126.30-10.122,637-0.04%
2024/06/18025.8515.425.8126.00-15.422,268-0.07%
2024/06/176.525.560.125.5525.656.422,2620.03%
2024/06/14025.30225.4525.55-222,202-0.01%
2024/06/131.525.322.925.3525.25-1.422,222-0.01%
2024/06/1200.002.125.1525.05-2.122,483-0.01%
2024/06/0700.00425.2125.20-422,777-0.02%
2024/06/0600.000.324.9824.85-0.322,6030.00%
2024/06/050.724.820.124.7524.650.622,4740.00%
2024/06/045.724.400.124.5024.405.722,4170.03%
2024/06/035.424.881.224.8524.704.222,0570.02%
2024/05/313.324.8200.0025.003.321,5850.02%
2024/05/303.524.8900.0024.753.519,9570.02%
2024/05/2912.625.1000.0025.0512.619,6280.06%
2024/05/283.125.322.225.4525.500.919,1730.00%
2024/05/271.125.4500.0025.551.119,1590.01%
2024/05/2400.000.525.4525.40-0.519,1400.00%
2024/05/231.525.33125.4025.500.519,0710.00%
2024/05/2210.325.55225.5825.608.318,7740.04%
2024/05/211.125.361125.4025.55-1018,554-0.05%
2024/05/20125.830.425.8525.900.618,2090.00%
2024/05/1700.00226.0526.00-217,797-0.01%
2024/05/1600.00226.0026.05-217,493-0.01%
2024/05/150.526.154.226.0826.05-3.717,046-0.02%
2024/05/14126.004.126.0426.10-3.116,817-0.02%
2024/05/1300.00126.0026.20-116,584-0.01%
2024/05/1000.0014.325.8326.25-14.316,251-0.09%
2024/05/093.125.260.525.2525.152.615,3180.02%
2024/05/08225.432.825.4225.55-0.815,029-0.01%
2024/05/071.125.506.225.5125.55-5.114,703-0.04%
2024/05/060.524.8570.824.7825.45-70.314,087-0.50%
2024/05/034324.290.224.3524.2542.812,9730.33%
2024/05/02524.304.224.2324.200.812,6450.01%
2024/04/3033.523.790.223.9023.6533.312,0380.28%
2024/04/29523.204.723.2323.400.311,0470.00%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/250.122.7500.0022.500.110,6070.00%
2024/04/2300.0050.722.7522.95-50.710,765-0.47%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/191222.280.122.1522.2011.910,7670.11%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/163.422.6500.0022.403.410,1480.03%
2024/04/121.122.9500.0023.001.19,8240.01%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/09223.050.223.0523.201.99,5120.02%
2024/04/031.122.8600.0022.851.19,4170.01%
2024/04/0200.000.723.1023.20-0.79,368-0.01%
2024/04/01123.2000.0023.2019,4120.01%
2024/03/290.123.204.223.2123.15-4.19,418-0.04%
2024/03/280.522.900.122.9022.900.49,1270.00%
2024/03/27323.0500.0023.0039,0250.03%
2024/03/2600.002.123.0923.05-2.19,034-0.02%
2024/03/250.222.9000.0022.900.28,9740.00%
2024/03/2200.000.122.9022.95-0.18,9530.00%
2024/03/2100.00123.0523.00-18,805-0.01%
2024/03/201.322.601322.8022.55-11.88,693-0.14%
2024/03/190.122.8500.0022.800.18,6110.00%
2024/03/180.222.900.223.0522.95-0.18,4410.00%
2024/03/150.422.831.222.9623.00-0.88,256-0.01%
2024/03/1400.0046.522.7322.80-46.57,861-0.59%
2024/03/13122.1500.0022.1517,4520.01%
2024/03/110.122.00122.1022.00-0.97,352-0.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－21天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－29天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音