國泰金 (2882)-永豐金-中和券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
▼1.4
漲幅
-2.04%
成交量
22,294張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	9.4	67.36	4	67.30	67.30	5.4	18,344	0.03%
2025/03/06	0	0.00	17	68.60	68.70	-17	18,311	-0.09%
2025/03/05	0	0.00	2.4	68.41	68.20	-2.4	18,542	-0.01%
2025/03/04	2	67.65	0	0.00	67.70	2	18,543	0.01%
2025/03/03	0.2	68.10	11	68.58	68.80	-10.8	18,381	-0.06%
2025/02/27	23	68.64	4	68.90	68.40	19	18,276	0.10%
2025/02/26	0	0.00	11	68.95	69.20	-11	18,446	-0.06%
2025/02/25	4	68.28	0	0.00	68.70	4	18,531	0.02%
2025/02/24	6	68.55	3	68.60	68.70	3	18,793	0.02%
2025/02/21	1	68.80	0	0.00	68.90	1	19,061	0.01%
2025/02/20	0	0.00	2.1	68.51	68.80	-2.1	19,375	-0.01%
2025/02/19	42	68.79	0	0.00	68.70	42	19,475	0.22%
2025/02/18	0	0.00	2	69.10	69.20	-2	19,737	-0.01%
2025/02/17	0	0.00	9.1	69.20	69.00	-9.1	20,034	-0.05%
2025/02/14	0	0.00	0.1	68.80	68.70	-0.1	20,383	0.00%
2025/02/13	0	0.00	8.1	68.73	68.70	-8.1	20,875	-0.04%
2025/02/12	0	0.00	5	68.62	68.70	-5	21,001	-0.02%
2025/02/11	36	68.58	5.6	68.55	68.50	30.4	21,083	0.14%
2025/02/10	0	0.00	10	67.54	67.40	-10	21,152	-0.05%
2025/02/07	0	0.00	20.1	67.00	66.90	-20.1	21,080	-0.10%
2025/02/06	0	0.00	93.4	66.61	66.90	-93.4	21,107	-0.44%
2025/02/05	0	0.00	5	66.34	66.50	-5	21,404	-0.02%
2025/02/04	14.3	65.50	1	66.50	65.20	13.3	21,574	0.06%
2025/02/03	1	65.60	26	65.76	66.00	-25	21,565	-0.12%
2025/01/22	0	0.00	10	67.08	66.80	-10	21,551	-0.05%
2025/01/20	4.1	65.15	0	65.60	65.10	4.1	21,501	0.02%
2025/01/17	3.3	65.52	22	65.79	65.50	-18.7	21,613	-0.09%
2025/01/16	2	65.30	1	65.50	65.50	1	21,690	0.00%
2025/01/15	0	0.00	2.8	65.36	64.70	-2.8	21,899	-0.01%
2025/01/14	3	65.23	0	0.00	65.50	3	22,208	0.01%
2025/01/13	6.2	64.09	0	0.00	64.20	6.2	22,550	0.03%
2025/01/10	24.5	65.96	60	66.90	65.10	-35.5	22,166	-0.16%
2025/01/09	0	0.00	8	69.15	68.30	-8	21,211	-0.04%
2025/01/08	0	0.00	15.3	69.10	68.80	-15.3	21,504	-0.07%
2025/01/07	0	0.00	92	68.93	69.10	-92	21,274	-0.43%
2025/01/06	5	68.60	10	68.97	68.80	-5	21,242	-0.02%
2025/01/03	1.1	67.52	0	0.00	67.80	1.1	21,072	0.01%
2025/01/02	2.3	67.82	0	0.00	68.00	2.3	21,184	0.01%
2024/12/31	1.7	68.41	2	68.45	68.30	-0.3	21,263	0.00%
2024/12/30	0	0.00	1	69.40	69.20	-1	21,439	0.00%
2024/12/27	0.1	68.70	301	68.80	69.30	-300.9	21,357	-1.41%	大賣/鉅額交易
2024/12/26	0.2	68.60	0	0.00	68.70	0.2	21,680	0.00%
2024/12/25	0	0.00	303	68.80	68.70	-303	22,226	-1.36%	大賣/鉅額交易
2024/12/23	2	68.30	4	68.70	69.00	-2	23,292	-0.01%
2024/12/20	2.1	67.20	0	0.00	67.30	2.1	23,728	0.01%
2024/12/19	7.4	67.44	0	0.00	67.70	7.4	23,638	0.03%
2024/12/18	1	68.60	0	0.00	68.80	1	23,868	0.00%
2024/12/17	3	68.70	1	69.80	68.60	2	24,175	0.01%
2024/12/16	13	70.60	14.2	69.97	70.10	-1.2	23,978	-0.01%
2024/12/13	2	69.40	0.1	69.30	69.50	1.9	23,550	0.01%
2024/12/12	3	69.67	14.4	69.44	69.60	-11.4	23,579	-0.05%
2024/12/11	3.2	68.26	0	0.00	68.40	3.2	23,310	0.01%
2024/12/10	2	68.60	2	68.60	68.60	0	23,290	0.00%
2024/12/09	0	0.00	6	69.20	69.20	-6	23,395	-0.03%
2024/12/04	1.2	68.58	4	68.60	69.00	-2.8	24,121	-0.01%
2024/12/03	6	68.48	4.6	68.50	68.90	1.4	24,468	0.01%
2024/12/02	0	0.00	5.1	67.16	67.60	-5.1	24,243	-0.02%
2024/11/29	2	65.85	2.2	65.75	65.70	-0.2	24,434	0.00%
2024/11/28	1	66.50	0	0.00	66.30	1	24,550	0.00%
2024/11/27	4	66.78	0	0.00	66.50	4	24,579	0.02%
2024/11/26	1	67.20	0	0.00	67.40	1	24,594	0.00%
2024/11/25	3	67.53	3	67.67	67.30	0	24,746	0.00%
2024/11/22	2	66.70	0	0.00	66.80	2	24,744	0.01%
2024/11/21	1.1	66.30	0	0.00	66.60	1.1	24,579	0.00%
2024/11/20	2.1	67.13	0	0.00	67.40	2.1	24,346	0.01%
2024/11/19	1	67.10	0	0.00	67.70	1	24,226	0.00%
2024/11/18	0	0.00	1	67.20	67.00	-1	24,134	0.00%
2024/11/15	0	0.00	22	67.87	66.90	-22	24,123	-0.09%
2024/11/14	11	66.46	0	0.00	66.20	11	24,318	0.05%
2024/11/13	108	66.52	0.1	66.80	66.80	107.9	24,201	0.45%	大買/鉅額交易
2024/11/12	109.2	67.96	0	0.00	67.50	109.2	24,046	0.45%	大買/鉅額交易
2024/11/11	15	68.49	0	0.00	68.70	15	23,709	0.06%
2024/11/08	3	70.00	0	0.00	69.50	3	23,829	0.01%
2024/11/07	1	69.50	2	69.75	69.80	-1	24,388	0.00%
2024/11/06	1	69.50	4	69.38	69.10	-3	24,339	-0.01%
2024/11/05	1	69.60	5	69.72	69.80	-4	24,824	-0.02%
2024/11/04	0	0.00	12	69.36	69.60	-12	25,413	-0.05%
2024/11/01	5.4	68.14	5	68.40	68.60	0.4	26,083	0.00%
2024/10/30	1	68.80	0	0.00	68.90	1	26,128	0.00%
2024/10/29	1.1	68.20	5.9	68.57	68.50	-4.9	26,282	-0.02%
2024/10/28	0	0.00	10	69.46	69.30	-10	26,235	-0.04%
2024/10/25	0	0.00	1	68.80	69.00	-1	26,227	0.00%
2024/10/24	1	68.20	0	0.00	68.20	1	26,539	0.00%
2024/10/22	0	0.00	12.2	68.93	69.30	-12.2	26,964	-0.05%
2024/10/21	35.1	69.07	20	68.30	68.30	15.1	27,316	0.06%
2024/10/18	10	69.70	10	69.69	69.80	0	27,546	0.00%
2024/10/17	0	0.00	4	68.25	68.60	-4	27,646	-0.01%
2024/10/16	22	68.08	1	67.80	67.80	21	28,065	0.07%
2024/10/15	0	0.00	2	68.70	68.80	-2	28,259	-0.01%
2024/10/14	11	67.31	2	67.40	67.70	9	28,342	0.03%
2024/10/11	0.3	67.80	0	0.00	68.00	0.3	28,801	0.00%
2024/10/09	0	0.00	0.1	68.00	67.80	-0.1	29,686	0.00%
2024/10/08	0	0.00	3	67.57	67.70	-3	30,167	-0.01%
2024/10/07	2	68.00	18.4	66.65	68.00	-16.4	30,502	-0.05%
2024/10/04	32	66.39	1	66.70	66.00	31	30,706	0.10%
2024/10/01	1	66.40	0	0.00	66.70	1	30,936	0.00%
2024/09/30	5	66.88	5	67.16	66.50	0	31,642	0.00%
2024/09/27	103	67.60	6	67.77	67.50	97	32,531	0.30%	大買/
2024/09/26	0	0.00	10.2	68.15	68.30	-10.2	32,345	-0.03%
2024/09/25	1	66.90	12.1	67.01	67.10	-11.1	32,742	-0.03%
2024/09/24	78	66.18	1.4	66.18	66.30	76.6	33,013	0.23%
2024/09/23	60	64.90	4.2	65.24	65.40	55.8	33,078	0.17%
2024/09/20	0	0.00	2	64.95	64.70	-2	33,368	-0.01%
2024/09/19	101	64.50	27	63.94	64.80	74	33,208	0.22%	大買/
2024/09/18	0	0.00	3	63.00	63.20	-3	33,076	-0.01%
2024/09/13	1.1	63.38	0	0.00	63.20	1.1	34,168	0.00%
2024/09/12	0.1	62.80	1	63.10	62.90	-1	34,410	0.00%
2024/09/11	0.1	62.55	21	62.69	62.50	-20.9	34,555	-0.06%
2024/09/10	7	62.30	8	62.56	62.60	-1	34,570	0.00%
2024/09/09	4	61.95	1	62.10	62.50	3	34,634	0.01%
2024/09/06	0	0.00	47.3	63.23	63.50	-47.3	34,688	-0.14%
2024/09/05	3	62.63	2	63.19	62.40	1	34,790	0.00%
2024/09/04	32	61.60	0	0.00	61.60	32	35,122	0.09%
2024/09/03	2.5	64.00	0	0.00	63.70	2.5	34,982	0.01%
2024/09/02	32	64.40	10	64.74	64.70	22	35,440	0.06%
2024/08/30	61	63.17	1	63.40	63.50	60	35,175	0.17%
2024/08/29	10	63.20	3	63.00	63.10	7	34,965	0.02%
2024/08/28	0	0.00	12	63.50	63.50	-12	35,037	-0.03%
2024/08/27	1	62.90	6	63.47	63.10	-5	35,592	-0.01%
2024/08/26	25	63.64	20.4	62.77	63.90	4.6	35,737	0.01%
2024/08/23	3	61.07	0	0.00	61.50	3	35,594	0.01%
2024/08/22	0.1	61.15	12	61.30	61.40	-11.9	36,129	-0.03%
2024/08/21	0	0.00	14	61.70	61.90	-14	36,240	-0.04%
2024/08/20	1.5	61.47	3	61.43	61.70	-1.5	36,204	0.00%
2024/08/19	4	62.58	2	62.50	62.30	2	36,303	0.01%
2024/08/16	1	62.90	7.2	62.89	63.00	-6.2	36,294	-0.02%
2024/08/15	1	61.50	2	62.20	61.60	-1	36,204	0.00%
2024/08/14	5	62.20	8	62.20	61.90	-3	36,250	-0.01%
2024/08/13	2	61.10	3	61.13	61.30	-1	36,302	0.00%
2024/08/12	4	61.03	5	60.80	61.00	-1	36,958	0.00%
2024/08/09	3	60.63	4.1	60.74	60.50	-1.1	37,786	0.00%
2024/08/08	0	0.00	1	57.80	57.80	-1	37,547	0.00%
2024/08/07	3	57.37	22	58.26	58.60	-19	38,115	-0.05%
2024/08/06	32	56.12	35.1	56.22	56.10	-3.1	39,274	-0.01%
2024/08/05	10.3	56.09	7	55.87	55.60	3.3	39,111	0.01%
2024/08/02	14.1	61.11	0	0.00	61.30	14.1	38,224	0.04%
2024/08/01	10	62.80	0	0.00	62.80	10	38,033	0.03%
2024/07/31	2	62.50	3.1	62.43	62.40	-1.1	38,121	0.00%
2024/07/30	0	0.00	2	61.20	61.70	-2	38,061	-0.01%
2024/07/29	1	62.50	8	62.60	62.70	-7	38,090	-0.02%
2024/07/26	0	0.00	3	61.23	61.50	-3	38,182	-0.01%
2024/07/23	1	61.00	5	61.28	61.50	-4	38,469	-0.01%
2024/07/22	12.3	60.39	17.3	60.54	60.00	-5	38,329	-0.01%
2024/07/19	11.6	61.97	1	62.60	62.60	10.6	37,857	0.03%
2024/07/18	15.7	63.83	5	64.02	64.20	10.7	37,382	0.03%
2024/07/17	26.2	65.76	5.5	65.97	65.30	20.7	36,835	0.06%
2024/07/16	2	65.20	4	65.38	65.40	-2	36,552	-0.01%
2024/07/15	11.2	64.85	1	64.30	65.00	10.2	36,512	0.03%
2024/07/12	29	65.40	2.7	65.45	65.70	26.3	36,287	0.07%
2024/07/11	16	65.50	4.2	65.29	65.50	11.9	35,940	0.03%
2024/07/10	2	62.95	10.4	63.21	63.60	-8.4	35,266	-0.02%
2024/07/09	4	62.05	6.1	62.81	62.10	-2.1	34,893	-0.01%
2024/07/08	1	61.80	11.5	61.97	62.30	-10.5	34,605	-0.03%
2024/07/05	3.3	60.80	3	61.20	61.30	0.3	34,651	0.00%
2024/07/04	8	61.00	7	61.20	60.70	1	34,497	0.00%
2024/07/03	5	60.20	12.3	60.85	61.50	-7.3	34,232	-0.02%
2024/07/02	0	0.00	35.2	58.43	58.20	-35.2	33,097	-0.11%
2024/07/01	2	57.11	2	58.10	58.10	0	33,019	0.00%
2024/06/28	9	59.03	4.4	58.95	59.00	4.7	32,062	0.01%
2024/06/27	2	58.75	4	58.85	59.10	-2	31,576	-0.01%
2024/06/26	16.2	59.41	0	59.40	59.50	16.2	31,070	0.05%
2024/06/25	0	0.00	0.2	60.40	60.50	-0.2	30,648	0.00%
2024/06/24	1	60.20	13.9	60.00	60.30	-12.9	30,315	-0.04%
2024/06/21	4	60.20	1.7	60.15	60.10	2.3	30,135	0.01%
2024/06/20	0	0.00	4.3	59.97	60.10	-4.3	29,779	-0.01%
2024/06/19	0	0.00	2.1	58.95	59.00	-2.1	29,664	-0.01%
2024/06/18	1	58.40	3	58.17	58.90	-2	29,908	-0.01%
2024/06/17	18.2	57.61	36.1	57.66	57.50	-17.8	29,757	-0.06%
2024/06/14	16	57.71	1	58.00	58.20	15	29,773	0.05%
2024/06/13	1.1	58.48	90.7	58.14	58.10	-89.6	29,821	-0.30%
2024/06/12	4	57.93	8	57.99	57.90	-4	30,391	-0.01%
2024/06/11	40.1	59.05	10	59.05	58.70	30.1	31,116	0.10%
2024/06/07	1	57.50	1.2	58.19	58.20	-0.2	30,880	0.00%
2024/06/06	7	57.50	11.9	57.38	57.50	-4.9	31,074	-0.02%
2024/06/05	0	0.00	8	56.49	56.50	-8	31,223	-0.03%
2024/06/04	4	56.08	0.1	56.20	56.40	3.9	31,647	0.01%
2024/06/03	6	56.60	7	56.59	56.70	-1	31,675	0.00%
2024/05/31	2	55.90	5	56.02	56.20	-3	31,663	-0.01%
2024/05/30	2	55.75	1	56.00	55.60	1	31,098	0.00%
2024/05/29	9	55.81	3	55.70	55.60	6	30,827	0.02%
2024/05/28	0	0.00	38.2	56.90	56.80	-38.2	30,409	-0.13%
2024/05/27	2	55.90	2.2	55.71	55.60	-0.2	30,154	0.00%
2024/05/24	4	54.95	25.3	54.80	54.90	-21.3	30,085	-0.07%
2024/05/23	6.3	54.86	0	0.00	54.80	6.3	30,107	0.02%
2024/05/22	92	55.70	0	0.00	56.00	92	29,852	0.31%
2024/05/21	3.2	55.00	0	0.00	55.40	3.2	29,708	0.01%
2024/05/20	4	56.18	0	0.00	56.00	4	29,367	0.01%
2024/05/17	2	56.45	2.1	56.54	56.40	-0.1	29,208	0.00%
2024/05/16	9.1	56.80	3.1	56.89	56.40	6	29,050	0.02%
2024/05/15	6	56.10	30	56.74	56.60	-24	28,227	-0.08%
2024/05/14	1	54.40	5	54.42	54.30	-4	27,245	-0.01%
2024/05/13	41.1	55.63	7.3	55.38	55.10	33.8	26,962	0.13%
2024/05/10	12	54.97	26.7	55.08	55.50	-14.7	26,191	-0.06%
2024/05/09	4.1	51.94	2.5	51.76	51.70	1.6	24,534	0.01%
2024/05/08	8	50.80	22	50.73	50.90	-14	24,131	-0.06%
2024/05/07	2.1	50.90	0	0.00	50.90	2.1	24,147	0.01%
2024/05/06	0	0.00	31	50.81	50.90	-31	24,031	-0.13%
2024/05/03	0	0.00	1	50.30	50.20	-1	23,755	0.00%
2024/05/02	1.1	50.49	102.2	50.40	50.30	-101.1	23,703	-0.43%	大賣/鉅額交易
2024/04/30	21.1	50.84	8.2	50.94	50.50	12.9	23,517	0.05%
2024/04/29	120.1	49.83	22.6	50.41	50.80	97.5	23,098	0.42%	大買/
2024/04/26	0	0.00	1	48.90	48.90	-1	22,340	0.00%
2024/04/25	3.3	48.56	0	0.00	48.55	3.3	22,428	0.01%
2024/04/24	1	49.10	1.5	49.39	49.25	-0.5	22,385	0.00%
2024/04/23	2	48.55	5.1	48.85	48.75	-3.1	22,603	-0.01%
2024/04/22	1	48.00	45	48.44	48.40	-44	22,828	-0.19%
2024/04/19	8.6	47.61	101	47.61	47.45	-92.4	22,753	-0.41%	大賣/
2024/04/18	2.2	47.74	1.6	48.55	48.45	0.6	22,431	0.00%
2024/04/17	10.1	47.91	0	0.00	47.90	10.1	22,340	0.05%
2024/04/16	7.8	47.96	4.3	48.07	47.85	3.5	22,176	0.02%
2024/04/15	1	48.70	0	0.00	48.95	1	21,808	0.00%
2024/04/12	9.4	49.14	0	0.00	49.05	9.4	21,657	0.04%
2024/04/11	3	49.58	0	0.00	49.70	3	21,353	0.01%
2024/04/09	0	0.00	11.2	49.18	49.45	-11.2	20,642	-0.05%
2024/04/08	0	0.00	10	48.45	48.35	-10	20,144	-0.05%
2024/04/03	4.2	48.15	0	0.00	48.05	4.2	20,142	0.02%
2024/04/02	1	48.70	3	48.88	48.95	-2	20,059	-0.01%
2024/04/01	0	0.00	8.6	48.88	48.95	-8.6	20,092	-0.04%
2024/03/29	0	0.00	19	48.25	48.65	-19	19,929	-0.10%
2024/03/28	0	0.00	11	48.20	48.25	-11	19,806	-0.06%
2024/03/26	10.5	47.90	5	48.11	48.35	5.5	19,800	0.03%
2024/03/25	10.3	48.11	0.4	48.00	48.10	9.9	19,822	0.05%
2024/03/22	5.1	48.81	4	48.68	48.55	1.1	19,755	0.01%
2024/03/21	100	48.45	13	48.28	48.55	87	19,329	0.45%
2024/03/20	12	47.76	1	47.55	47.50	11	19,083	0.06%
2024/03/19	2	47.85	17	47.60	47.75	-15	19,384	-0.08%
2024/03/18	0	0.00	2	47.25	47.55	-2	19,301	-0.01%
2024/03/15	23.2	47.69	3.7	47.63	47.65	19.5	19,158	0.10%
2024/03/14	29	48.12	26.4	48.11	48.30	2.6	18,269	0.01%
2024/03/13	2	46.60	3.1	46.65	46.80	-1.1	17,370	-0.01%
2024/03/12	3	46.10	5	46.45	46.50	-2	17,141	-0.01%
2024/03/11	2	46.08	14	46.19	46.05	-12	16,726	-0.07%