• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52,965張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07118.151118.4018.35-1046,648-0.02%
2025/03/06618.52418.4418.35246,9050.00%
2025/03/050.118.3023.618.3018.30-23.646,996-0.05%
2025/03/04218.08218.2318.20046,6920.00%
2025/03/03618.14418.3018.30246,3310.00%
2025/02/2700.0015.118.0818.25-15.145,882-0.03%
2025/02/2600.002118.1518.15-2146,144-0.05%
2025/02/2500.00218.0018.10-245,8940.00%
2025/02/21118.05318.1218.20-245,9170.00%
2025/02/201018.052218.0318.10-1245,849-0.03%
2025/02/1900.00118.0018.00-145,6550.00%
2025/02/18217.90717.9418.00-545,855-0.01%
2025/02/17117.950.417.9018.000.646,1770.00%
2025/02/14217.78517.8517.85-346,485-0.01%
2025/02/1300.00162.417.9417.95-162.446,860-0.35% 大賣/鉅額交易
2025/02/1200.001.217.7017.70-1.247,3450.00%
2025/02/11017.700.617.6017.65-0.647,2870.00%
2025/02/1000.0012.217.6517.75-12.247,382-0.03%
2025/02/0700.0011.117.2317.30-11.146,365-0.02%
2025/02/0600.000.317.1817.20-0.346,4160.00%
2025/02/05217.1526.317.0217.15-24.346,750-0.05%
2025/02/04316.858.917.0116.80-5.946,848-0.01%
2025/02/03110.116.9000.0017.00110.146,5610.24% 大買/鉅額交易
2025/01/22317.271517.2217.30-1246,392-0.03%
2025/01/21117.15217.1317.10-146,4000.00%
2025/01/20216.9000.0016.90246,3580.00%
2025/01/1600.000.517.0516.95-0.546,5460.00%
2025/01/140.217.00216.9817.05-1.848,1170.00%
2025/01/1310.216.6900.0016.6510.248,4930.02%
2025/01/102617.01416.9517.052248,5990.05%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/0700.001517.5317.45-1549,375-0.03%
2025/01/061417.353.317.4717.4510.750,1020.02%
2025/01/03517.252517.2317.30-2049,502-0.04%
2025/01/024116.91216.9516.853949,2380.08%
2024/12/31917.19217.2517.20748,1340.01%
2024/12/30817.591717.4517.30-947,230-0.02%
2024/12/26317.57117.5517.55246,6750.00%
2024/12/25517.6900.0017.65547,2420.01%
2024/12/2400.0015617.8217.85-15647,648-0.33% 大賣/鉅額交易
2024/12/23117.6510817.7417.75-10748,085-0.22% 大賣/鉅額交易
2024/12/2014.417.298017.2817.25-65.647,844-0.14%
2024/12/1917.117.56317.6217.5014.146,9750.03%
2024/12/18217.85317.9817.95-146,2780.00%
2024/12/1711017.8900.0018.0511047,4780.23% 大買/鉅額交易
2024/12/16518.250.118.2518.104.946,6960.01%
2024/12/1351.318.0800.0018.1051.346,3730.11%
2024/12/121518.1217.118.2518.25-2.146,1460.00%
2024/12/11117.9000.0018.00145,9330.00%
2024/12/101117.904717.9718.00-3646,331-0.08%
2024/12/091917.9600.0018.001945,9650.04%
2024/12/06417.96517.9518.05-146,1960.00%
2024/12/0500.001117.9518.00-1146,335-0.02%
2024/12/04417.832417.8217.90-2047,411-0.04%
2024/12/03417.701817.8017.85-1448,220-0.03%
2024/12/023.117.50100.117.5217.55-9747,398-0.20%
2024/11/292216.967117.0017.20-4946,951-0.10%
2024/11/2800.004.117.2017.20-4.146,918-0.01%
2024/11/27117.35717.2617.20-646,944-0.01%
2024/11/26217.4000.0017.45246,7900.00%
2024/11/2500.0022117.4617.45-22147,031-0.47% 大賣/鉅額交易
2024/11/22517.20517.2517.20046,8090.00%
2024/11/214017.23117.3017.203946,9250.08%
2024/11/2000.00117.2017.25-146,9930.00%
2024/11/19317.02317.1017.15046,9790.00%
2024/11/181017.00117.0517.15947,0630.02%
2024/11/15117.10117.2517.05047,1170.00%
2024/11/148.116.79316.8516.855.147,9990.01%
2024/11/1310.116.98316.9016.907.147,8730.01%
2024/11/121417.21217.3017.151248,1120.02%
2024/11/1100.0012.217.6717.60-12.247,728-0.03%
2024/11/0800.001117.3217.25-1147,452-0.02%
2024/11/0700.00117.4017.25-148,1300.00%
2024/11/062417.1000.0017.052448,2370.05%
2024/11/052117.05717.0617.151448,5630.03%
2024/11/0400.00116.9516.95-149,3780.00%
2024/11/011.116.55116.7016.700.151,0910.00%
2024/10/30116.7000.0016.75151,3130.00%
2024/10/29516.671716.6516.65-1251,504-0.02%
2024/10/28216.835016.9016.90-4851,473-0.09%
2024/10/25116.9500.0017.00151,7930.00%
2024/10/24516.9500.0016.95552,4740.01%
2024/10/23117.0500.0017.05153,0890.00%
2024/10/223717.14317.1817.153453,3790.06%
2024/10/2163.117.284017.2917.1523.153,8760.04%
2024/10/18917.581117.7917.75-253,8300.00%
2024/10/1700.0028.317.6217.60-28.353,633-0.05%
2024/10/16817.1942.117.1717.15-34.153,340-0.06%
2024/10/1500.0016.617.2017.35-16.652,907-0.03%
2024/10/14116.80316.8516.75-252,0780.00%
2024/10/11316.857.416.8816.80-4.452,716-0.01%
2024/10/09516.4400.0016.40552,8810.01%
2024/10/08216.5500.0016.50254,2580.00%
2024/10/071016.901416.8516.75-454,502-0.01%
2024/10/04216.408.216.4616.50-6.254,205-0.01%
2024/10/01216.43116.4516.45154,3420.00%
2024/09/3000.0016.216.4616.50-16.255,967-0.03%
2024/09/271116.4000.0016.401159,4730.02%
2024/09/26516.50516.5516.55059,3050.00%
2024/09/25816.36216.5016.45659,4800.01%
2024/09/24216.45816.5316.50-659,795-0.01%
2024/09/23116.50416.5616.55-360,2800.00%
2024/09/201016.552316.6016.45-1360,858-0.02%
2024/09/19316.48108.316.5616.60-105.260,849-0.17% 大賣/鉅額交易
2024/09/18316.15416.1516.15-159,6870.00%
2024/09/1600.00215.9816.00-260,0910.00%
2024/09/13215.88316.0015.85-160,4120.00%
2024/09/1200.00615.9816.00-660,741-0.01%
2024/09/11515.73615.7515.75-160,8000.00%
2024/09/10216.15216.0815.95060,3310.00%
2024/09/0913.215.79115.9016.0512.260,4350.02%
2024/09/063116.10416.0016.202760,5550.04%
2024/09/05216.284216.2816.20-4061,969-0.06%
2024/09/049.115.6300.0015.809.163,1760.01%
2024/09/03216.1000.0016.15263,9750.00%
2024/09/02316.2025.416.2116.25-22.469,060-0.03%
2024/08/30315.955016.0016.10-4769,092-0.07%
2024/08/29415.9300.0016.00469,0620.01%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/27215.98215.9016.00069,6640.00%
2024/08/261016.283216.3016.20-2269,850-0.03%
2024/08/231115.955016.0016.00-3969,999-0.06%
2024/08/22115.95116.0016.00070,1960.00%
2024/08/21516.05316.0016.05270,4800.00%
2024/08/20516.03716.0016.05-270,5870.00%
2024/08/192816.2900.0016.152870,6670.04%
2024/08/16516.1531.416.3016.40-26.470,606-0.04%
2024/08/1500.00216.0315.95-270,1950.00%
2024/08/141016.0545.116.0616.10-35.170,452-0.05%
2024/08/13115.70915.7715.80-869,962-0.01%
2024/08/121815.833.416.0315.7014.670,4230.02%
2024/08/09615.351515.6615.45-970,932-0.01%
2024/08/08114.75215.0815.00-170,2740.00%
2024/08/075014.6556.414.8215.10-6.470,815-0.01%
2024/08/067.514.752414.4714.65-16.571,794-0.02%
2024/08/0520.414.711914.8914.501.471,1210.00%
2024/08/02215.80315.9015.90-169,2690.00%
2024/08/01216.031.116.1016.100.969,0010.00%
2024/07/310.216.1000.0016.100.269,3890.00%
2024/07/3000.001015.9016.00-1069,036-0.01%
2024/07/29415.89216.0015.85268,7030.00%
2024/07/26115.65315.6815.80-268,3360.00%
2024/07/2300.004.115.7615.80-4.168,802-0.01%
2024/07/22515.521815.6615.45-1368,447-0.02%
2024/07/191216.0617.115.8915.90-5.167,432-0.01%
2024/07/18216.30116.4516.30166,3490.00%
2024/07/17616.371616.5616.40-1065,843-0.02%
2024/07/161316.30216.4016.401165,5220.02%
2024/07/15716.4113.616.3616.35-6.665,789-0.01%
2024/07/12416.682416.7116.70-2065,260-0.03%
2024/07/11816.8429.116.9716.80-21.164,626-0.03%
2024/07/10916.4813.616.5816.65-4.664,216-0.01%
2024/07/09716.152316.2416.20-1663,239-0.03%
2024/07/081816.03161.116.1516.10-143.162,885-0.23% 大賣/鉅額交易
2024/07/05816.0223.515.9716.00-15.562,735-0.02%
2024/07/044116.164116.0816.00062,6810.00%
2024/07/0383.616.14147.816.0416.30-64.261,615-0.10% 大賣/
2024/07/02914.8727.514.8114.90-18.558,151-0.03%
2024/07/01814.88314.8714.90558,1240.01%
2024/06/2822.115.100.215.1515.1021.957,6180.04%
2024/06/2737.115.056115.0515.05-23.956,841-0.04%
2024/06/262815.220.415.4515.1527.656,8910.05%
2024/06/25115.451115.4315.45-1059,093-0.02%
2024/06/24315.551415.6315.55-1159,387-0.02%
2024/06/211615.5834.415.6415.60-18.459,613-0.03%
2024/06/20615.503915.4715.55-3359,175-0.06%
2024/06/192515.4912.215.4415.5012.859,2580.02%
2024/06/188015.34915.3715.457159,3060.12%
2024/06/17415.184915.2015.15-4559,622-0.08%
2024/06/142715.30115.2515.252659,7940.04%
2024/06/132615.291115.2915.201560,2320.02%
2024/06/124615.21115.1515.154561,4240.07%
2024/06/112815.6469.615.7415.75-41.662,435-0.07%
2024/06/073815.3471.915.3615.40-33.961,334-0.06%
2024/06/064514.9085.114.8315.10-40.160,285-0.07%
2024/06/05114.101.114.1014.10-0.156,8290.00%
2024/06/0300.001014.1014.10-1058,671-0.02%
2024/05/31413.99114.0514.10358,9900.01%
2024/05/30113.901.313.9113.85-0.358,5080.00%
2024/05/29713.91214.0513.90558,1840.01%
2024/05/28914.20414.1414.20557,6760.01%
2024/05/27614.0816.514.0214.05-10.557,879-0.02%
2024/05/242113.9618.114.0414.002.957,6550.00%
2024/05/232.614.0100.0014.002.657,3670.00%
2024/05/2200.00143.114.2014.20-143.156,955-0.25% 大賣/鉅額交易
2024/05/211314.15814.1514.15556,8380.01%
2024/05/2000.002.114.4014.40-2.156,1150.00%
2024/05/17914.361114.4014.40-255,6090.00%
2024/05/16914.4032.314.3814.40-23.355,465-0.04%
2024/05/15114.2522.214.3114.25-21.255,020-0.04%
2024/05/141714.0700.0014.101754,1620.03%
2024/05/13514.15314.2214.15253,9470.00%
2024/05/1025214.11104.314.0314.15147.752,9030.28% 大買/大賣/鉅額交易
2024/05/0900.001413.8013.70-1451,594-0.03%
2024/05/0800.00113.7513.80-151,3130.00%
2024/05/07513.80113.8513.85451,2510.01%
2024/05/061113.852613.8913.85-1550,893-0.03%
2024/05/031813.75213.8513.651650,3740.03%
2024/05/020.713.701513.7713.70-14.350,172-0.03%
2024/04/30013.651613.7013.65-1649,846-0.03%
2024/04/2911.513.583713.5513.60-25.549,446-0.05%
2024/04/261113.50313.5013.45848,2600.02%
2024/04/251013.4600.0013.501048,3110.02%
2024/04/24113.703.213.6713.70-2.248,5360.00%
2024/04/23313.55513.6513.55-248,9910.00%
2024/04/22113.45113.5013.50049,5630.00%
2024/04/191813.2100.0013.201849,3970.04%
2024/04/1800.00113.5013.50-148,7010.00%
2024/04/17513.3300.0013.35548,4660.01%
2024/04/163013.25313.2513.252748,1600.06%
2024/04/151413.621213.7013.65247,0690.00%
2024/04/12213.8000.0013.80246,6880.00%
2024/04/11213.95213.9014.00046,1400.00%
2024/04/10213.980.114.0514.001.945,8020.00%
2024/04/0900.005.414.1514.15-5.445,547-0.01%
2024/04/08313.85513.9214.00-244,9940.00%
2024/04/0300.00613.8513.80-644,741-0.01%
2024/04/0100.0014.113.9614.00-14.144,652-0.03%
2024/03/2900.003414.0013.95-3444,334-0.08%
2024/03/2879.713.932313.9313.8556.743,5280.13%
2024/03/271314.5013.414.5114.55-0.440,5600.00%
2024/03/26214.300.614.3214.301.439,5470.00%
2024/03/2500.0010.414.2414.25-10.438,863-0.03%
2024/03/22414.04114.0014.05338,5760.01%
2024/03/21214.053.714.0214.15-1.738,2120.00%
2024/03/201613.88514.0013.851138,2480.03%
2024/03/19314.10114.0514.10238,2600.01%
2024/03/18614.1328.214.2214.20-22.238,002-0.06%
2024/03/1525.114.009613.9814.15-70.937,396-0.19%
2024/03/142914.2816.614.4114.2512.435,6730.03%
2024/03/13313.8011.513.8213.80-8.532,970-0.03%
2024/03/12113.50813.5513.60-731,600-0.02%
2024/03/11213.4319.813.3713.45-17.830,649-0.06%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－16天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－21天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－24天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章