凱基金 (2883)-永豐金-中和券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
32,686張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.2	16.02	1.1	16.13	16.20	1.1	50,587	0.00%
2025/05/08	3.1	16.05	20	16.06	16.10	-16.9	51,483	-0.03%
2025/05/07	19.8	16.03	0.5	16.10	15.90	19.3	51,344	0.04%
2025/05/06	13.1	15.96	9	16.10	16.10	4.1	50,984	0.01%
2025/05/05	24	15.86	45.2	15.81	15.95	-21.2	50,917	-0.04%
2025/05/02	30	16.45	5	16.44	16.45	25	49,799	0.05%
2025/04/30	5.1	16.45	11.1	16.44	16.50	-6	49,947	-0.01%
2025/04/29	10	16.10	3	16.15	16.20	7	49,604	0.01%
2025/04/28	16.6	16.00	2	15.95	15.90	14.6	49,134	0.03%
2025/04/25	16	16.05	20.1	16.06	16.05	-4.1	48,722	-0.01%
2025/04/24	7	15.68	1	15.65	15.50	6	47,703	0.01%
2025/04/23	0	15.70	15	15.70	15.70	-15	47,744	-0.03%
2025/04/22	14.1	15.31	0	0.00	15.30	14.1	47,652	0.03%
2025/04/21	0	0.00	8	15.61	15.65	-8	47,789	-0.02%
2025/04/18	5	15.65	0	15.70	15.60	5	48,412	0.01%
2025/04/17	2.1	15.55	0	0.00	15.55	2.1	49,703	0.00%
2025/04/16	4.2	15.77	0	0.00	15.75	4.2	49,724	0.01%
2025/04/15	1	15.80	16	16.19	16.20	-15	49,352	-0.03%
2025/04/14	6	15.58	256.5	15.48	15.70	-250.5	49,576	-0.51%	大賣/鉅額交易
2025/04/11	6.3	15.03	1	15.20	15.20	5.3	49,266	0.01%
2025/04/10	22	15.50	32.1	15.50	15.50	-10.1	48,984	-0.02%
2025/04/09	44.3	14.35	47	14.51	14.10	-2.7	50,618	-0.01%
2025/04/08	89.6	15.17	9.5	14.98	15.10	80.2	49,867	0.16%
2025/04/07	7.2	16.15	1	16.15	16.15	6.2	46,718	0.01%
2025/04/02	0	17.80	10.2	17.80	17.90	-10.2	46,438	-0.02%
2025/04/01	10	17.50	1.1	17.50	17.45	9	45,914	0.02%
2025/03/31	6.4	17.24	23.1	17.31	17.15	-16.7	45,534	-0.04%
2025/03/28	18.1	17.78	2.2	17.76	17.75	15.9	44,914	0.04%
2025/03/27	7	18.24	35	18.25	18.25	-28	44,358	-0.06%
2025/03/26	9	18.37	1.1	18.50	18.40	7.9	45,004	0.02%
2025/03/25	27	18.38	0	0.00	18.35	27	46,155	0.06%
2025/03/24	14	18.55	4	18.59	18.55	10	46,433	0.02%
2025/03/21	0	0.00	2	18.45	18.55	-2	47,668	0.00%
2025/03/20	0	0.00	1	18.45	18.45	-1	47,453	0.00%
2025/03/19	0	0.00	13	18.36	18.40	-13	47,605	-0.03%
2025/03/18	3	18.35	0	0.00	18.40	3	48,172	0.01%
2025/03/17	0	0.00	1	18.15	18.10	-1	47,883	0.00%
2025/03/14	5	18.12	0	0.00	18.10	5	48,043	0.01%
2025/03/13	1	18.30	10	18.30	18.30	-9	47,662	-0.02%
2025/03/12	2	18.35	5	18.52	18.55	-3	47,336	-0.01%
2025/03/11	8.2	18.30	3	18.53	18.45	5.2	47,393	0.01%
2025/03/10	1	18.50	36.4	18.70	18.65	-35.4	46,626	-0.08%
2025/03/07	1	18.15	11	18.40	18.35	-10	46,648	-0.02%
2025/03/06	6	18.52	4	18.44	18.35	2	46,905	0.00%
2025/03/05	0.1	18.30	23.6	18.30	18.30	-23.6	46,996	-0.05%
2025/03/04	2	18.08	2	18.23	18.20	0	46,692	0.00%
2025/03/03	6	18.14	4	18.30	18.30	2	46,331	0.00%
2025/02/27	0	0.00	15.1	18.08	18.25	-15.1	45,882	-0.03%
2025/02/26	0	0.00	21	18.15	18.15	-21	46,144	-0.05%
2025/02/25	0	0.00	2	18.00	18.10	-2	45,894	0.00%
2025/02/21	1	18.05	3	18.12	18.20	-2	45,917	0.00%
2025/02/20	10	18.05	22	18.03	18.10	-12	45,849	-0.03%
2025/02/19	0	0.00	1	18.00	18.00	-1	45,655	0.00%
2025/02/18	2	17.90	7	17.94	18.00	-5	45,855	-0.01%
2025/02/17	1	17.95	0.4	17.90	18.00	0.6	46,177	0.00%
2025/02/14	2	17.78	5	17.85	17.85	-3	46,485	-0.01%
2025/02/13	0	0.00	162.4	17.94	17.95	-162.4	46,860	-0.35%	大賣/鉅額交易
2025/02/12	0	0.00	1.2	17.70	17.70	-1.2	47,345	0.00%
2025/02/11	0	17.70	0.6	17.60	17.65	-0.6	47,287	0.00%
2025/02/10	0	0.00	12.2	17.65	17.75	-12.2	47,382	-0.03%
2025/02/07	0	0.00	11.1	17.23	17.30	-11.1	46,365	-0.02%
2025/02/06	0	0.00	0.3	17.18	17.20	-0.3	46,416	0.00%
2025/02/05	2	17.15	26.3	17.02	17.15	-24.3	46,750	-0.05%
2025/02/04	3	16.85	8.9	17.01	16.80	-5.9	46,848	-0.01%
2025/02/03	110.1	16.90	0	0.00	17.00	110.1	46,561	0.24%	大買/鉅額交易
2025/01/22	3	17.27	15	17.22	17.30	-12	46,392	-0.03%
2025/01/21	1	17.15	2	17.13	17.10	-1	46,400	0.00%
2025/01/20	2	16.90	0	0.00	16.90	2	46,358	0.00%
2025/01/16	0	0.00	0.5	17.05	16.95	-0.5	46,546	0.00%
2025/01/14	0.2	17.00	2	16.98	17.05	-1.8	48,117	0.00%
2025/01/13	10.2	16.69	0	0.00	16.65	10.2	48,493	0.02%
2025/01/10	26	17.01	4	16.95	17.05	22	48,599	0.05%
2025/01/08	1	17.35	0	0.00	17.45	1	49,408	0.00%
2025/01/07	0	0.00	15	17.53	17.45	-15	49,375	-0.03%
2025/01/06	14	17.35	3.3	17.47	17.45	10.7	50,102	0.02%
2025/01/03	5	17.25	25	17.23	17.30	-20	49,502	-0.04%
2025/01/02	41	16.91	2	16.95	16.85	39	49,238	0.08%
2024/12/31	9	17.19	2	17.25	17.20	7	48,134	0.01%
2024/12/30	8	17.59	17	17.45	17.30	-9	47,230	-0.02%
2024/12/26	3	17.57	1	17.55	17.55	2	46,675	0.00%
2024/12/25	5	17.69	0	0.00	17.65	5	47,242	0.01%
2024/12/24	0	0.00	156	17.82	17.85	-156	47,648	-0.33%	大賣/鉅額交易
2024/12/23	1	17.65	108	17.74	17.75	-107	48,085	-0.22%	大賣/鉅額交易
2024/12/20	14.4	17.29	80	17.28	17.25	-65.6	47,844	-0.14%
2024/12/19	17.1	17.56	3	17.62	17.50	14.1	46,975	0.03%
2024/12/18	2	17.85	3	17.98	17.95	-1	46,278	0.00%
2024/12/17	110	17.89	0	0.00	18.05	110	47,478	0.23%	大買/鉅額交易
2024/12/16	5	18.25	0.1	18.25	18.10	4.9	46,696	0.01%
2024/12/13	51.3	18.08	0	0.00	18.10	51.3	46,373	0.11%
2024/12/12	15	18.12	17.1	18.25	18.25	-2.1	46,146	0.00%
2024/12/11	1	17.90	0	0.00	18.00	1	45,933	0.00%
2024/12/10	11	17.90	47	17.97	18.00	-36	46,331	-0.08%
2024/12/09	19	17.96	0	0.00	18.00	19	45,965	0.04%
2024/12/06	4	17.96	5	17.95	18.05	-1	46,196	0.00%
2024/12/05	0	0.00	11	17.95	18.00	-11	46,335	-0.02%
2024/12/04	4	17.83	24	17.82	17.90	-20	47,411	-0.04%
2024/12/03	4	17.70	18	17.80	17.85	-14	48,220	-0.03%
2024/12/02	3.1	17.50	100.1	17.52	17.55	-97	47,398	-0.20%
2024/11/29	22	16.96	71	17.00	17.20	-49	46,951	-0.10%
2024/11/28	0	0.00	4.1	17.20	17.20	-4.1	46,918	-0.01%
2024/11/27	1	17.35	7	17.26	17.20	-6	46,944	-0.01%
2024/11/26	2	17.40	0	0.00	17.45	2	46,790	0.00%
2024/11/25	0	0.00	221	17.46	17.45	-221	47,031	-0.47%	大賣/鉅額交易
2024/11/22	5	17.20	5	17.25	17.20	0	46,809	0.00%
2024/11/21	40	17.23	1	17.30	17.20	39	46,925	0.08%
2024/11/20	0	0.00	1	17.20	17.25	-1	46,993	0.00%
2024/11/19	3	17.02	3	17.10	17.15	0	46,979	0.00%
2024/11/18	10	17.00	1	17.05	17.15	9	47,063	0.02%
2024/11/15	1	17.10	1	17.25	17.05	0	47,117	0.00%
2024/11/14	8.1	16.79	3	16.85	16.85	5.1	47,999	0.01%
2024/11/13	10.1	16.98	3	16.90	16.90	7.1	47,873	0.01%
2024/11/12	14	17.21	2	17.30	17.15	12	48,112	0.02%
2024/11/11	0	0.00	12.2	17.67	17.60	-12.2	47,728	-0.03%
2024/11/08	0	0.00	11	17.32	17.25	-11	47,452	-0.02%
2024/11/07	0	0.00	1	17.40	17.25	-1	48,130	0.00%
2024/11/06	24	17.10	0	0.00	17.05	24	48,237	0.05%
2024/11/05	21	17.05	7	17.06	17.15	14	48,563	0.03%
2024/11/04	0	0.00	1	16.95	16.95	-1	49,378	0.00%
2024/11/01	1.1	16.55	1	16.70	16.70	0.1	51,091	0.00%
2024/10/30	1	16.70	0	0.00	16.75	1	51,313	0.00%
2024/10/29	5	16.67	17	16.65	16.65	-12	51,504	-0.02%
2024/10/28	2	16.83	50	16.90	16.90	-48	51,473	-0.09%
2024/10/25	1	16.95	0	0.00	17.00	1	51,793	0.00%
2024/10/24	5	16.95	0	0.00	16.95	5	52,474	0.01%
2024/10/23	1	17.05	0	0.00	17.05	1	53,089	0.00%
2024/10/22	37	17.14	3	17.18	17.15	34	53,379	0.06%
2024/10/21	63.1	17.28	40	17.29	17.15	23.1	53,876	0.04%
2024/10/18	9	17.58	11	17.79	17.75	-2	53,830	0.00%
2024/10/17	0	0.00	28.3	17.62	17.60	-28.3	53,633	-0.05%
2024/10/16	8	17.19	42.1	17.17	17.15	-34.1	53,340	-0.06%
2024/10/15	0	0.00	16.6	17.20	17.35	-16.6	52,907	-0.03%
2024/10/14	1	16.80	3	16.85	16.75	-2	52,078	0.00%
2024/10/11	3	16.85	7.4	16.88	16.80	-4.4	52,716	-0.01%
2024/10/09	5	16.44	0	0.00	16.40	5	52,881	0.01%
2024/10/08	2	16.55	0	0.00	16.50	2	54,258	0.00%
2024/10/07	10	16.90	14	16.85	16.75	-4	54,502	-0.01%
2024/10/04	2	16.40	8.2	16.46	16.50	-6.2	54,205	-0.01%
2024/10/01	2	16.43	1	16.45	16.45	1	54,342	0.00%
2024/09/30	0	0.00	16.2	16.46	16.50	-16.2	55,967	-0.03%
2024/09/27	11	16.40	0	0.00	16.40	11	59,473	0.02%
2024/09/26	5	16.50	5	16.55	16.55	0	59,305	0.00%
2024/09/25	8	16.36	2	16.50	16.45	6	59,480	0.01%
2024/09/24	2	16.45	8	16.53	16.50	-6	59,795	-0.01%
2024/09/23	1	16.50	4	16.56	16.55	-3	60,280	0.00%
2024/09/20	10	16.55	23	16.60	16.45	-13	60,858	-0.02%
2024/09/19	3	16.48	108.3	16.56	16.60	-105.2	60,849	-0.17%	大賣/鉅額交易
2024/09/18	3	16.15	4	16.15	16.15	-1	59,687	0.00%
2024/09/16	0	0.00	2	15.98	16.00	-2	60,091	0.00%
2024/09/13	2	15.88	3	16.00	15.85	-1	60,412	0.00%
2024/09/12	0	0.00	6	15.98	16.00	-6	60,741	-0.01%
2024/09/11	5	15.73	6	15.75	15.75	-1	60,800	0.00%
2024/09/10	2	16.15	2	16.08	15.95	0	60,331	0.00%
2024/09/09	13.2	15.79	1	15.90	16.05	12.2	60,435	0.02%
2024/09/06	31	16.10	4	16.00	16.20	27	60,555	0.04%
2024/09/05	2	16.28	42	16.28	16.20	-40	61,969	-0.06%
2024/09/04	9.1	15.63	0	0.00	15.80	9.1	63,176	0.01%
2024/09/03	2	16.10	0	0.00	16.15	2	63,975	0.00%
2024/09/02	3	16.20	25.4	16.21	16.25	-22.4	69,060	-0.03%
2024/08/30	3	15.95	50	16.00	16.10	-47	69,092	-0.07%
2024/08/29	4	15.93	0	0.00	16.00	4	69,062	0.01%
2024/08/28	0	0.00	1	16.00	16.00	-1	69,024	0.00%
2024/08/27	2	15.98	2	15.90	16.00	0	69,664	0.00%
2024/08/26	10	16.28	32	16.30	16.20	-22	69,850	-0.03%
2024/08/23	11	15.95	50	16.00	16.00	-39	69,999	-0.06%
2024/08/22	1	15.95	1	16.00	16.00	0	70,196	0.00%
2024/08/21	5	16.05	3	16.00	16.05	2	70,480	0.00%
2024/08/20	5	16.03	7	16.00	16.05	-2	70,587	0.00%
2024/08/19	28	16.29	0	0.00	16.15	28	70,667	0.04%
2024/08/16	5	16.15	31.4	16.30	16.40	-26.4	70,606	-0.04%
2024/08/15	0	0.00	2	16.03	15.95	-2	70,195	0.00%
2024/08/14	10	16.05	45.1	16.06	16.10	-35.1	70,452	-0.05%
2024/08/13	1	15.70	9	15.77	15.80	-8	69,962	-0.01%
2024/08/12	18	15.83	3.4	16.03	15.70	14.6	70,423	0.02%
2024/08/09	6	15.35	15	15.66	15.45	-9	70,932	-0.01%
2024/08/08	1	14.75	2	15.08	15.00	-1	70,274	0.00%
2024/08/07	50	14.65	56.4	14.82	15.10	-6.4	70,815	-0.01%
2024/08/06	7.5	14.75	24	14.47	14.65	-16.5	71,794	-0.02%
2024/08/05	20.4	14.71	19	14.89	14.50	1.4	71,121	0.00%
2024/08/02	2	15.80	3	15.90	15.90	-1	69,269	0.00%
2024/08/01	2	16.03	1.1	16.10	16.10	0.9	69,001	0.00%
2024/07/31	0.2	16.10	0	0.00	16.10	0.2	69,389	0.00%
2024/07/30	0	0.00	10	15.90	16.00	-10	69,036	-0.01%
2024/07/29	4	15.89	2	16.00	15.85	2	68,703	0.00%
2024/07/26	1	15.65	3	15.68	15.80	-2	68,336	0.00%
2024/07/23	0	0.00	4.1	15.76	15.80	-4.1	68,802	-0.01%
2024/07/22	5	15.52	18	15.66	15.45	-13	68,447	-0.02%
2024/07/19	12	16.06	17.1	15.89	15.90	-5.1	67,432	-0.01%
2024/07/18	2	16.30	1	16.45	16.30	1	66,349	0.00%
2024/07/17	6	16.37	16	16.56	16.40	-10	65,843	-0.02%
2024/07/16	13	16.30	2	16.40	16.40	11	65,522	0.02%
2024/07/15	7	16.41	13.6	16.36	16.35	-6.6	65,789	-0.01%
2024/07/12	4	16.68	24	16.71	16.70	-20	65,260	-0.03%
2024/07/11	8	16.84	29.1	16.97	16.80	-21.1	64,626	-0.03%
2024/07/10	9	16.48	13.6	16.58	16.65	-4.6	64,216	-0.01%
2024/07/09	7	16.15	23	16.24	16.20	-16	63,239	-0.03%
2024/07/08	18	16.03	161.1	16.15	16.10	-143.1	62,885	-0.23%	大賣/鉅額交易
2024/07/05	8	16.02	23.5	15.97	16.00	-15.5	62,735	-0.02%
2024/07/04	41	16.16	41	16.08	16.00	0	62,681	0.00%
2024/07/03	83.6	16.14	147.8	16.04	16.30	-64.2	61,615	-0.10%	大賣/
2024/07/02	9	14.87	27.5	14.81	14.90	-18.5	58,151	-0.03%
2024/07/01	8	14.88	3	14.87	14.90	5	58,124	0.01%
2024/06/28	22.1	15.10	0.2	15.15	15.10	21.9	57,618	0.04%
2024/06/27	37.1	15.05	61	15.05	15.05	-23.9	56,841	-0.04%
2024/06/26	28	15.22	0.4	15.45	15.15	27.6	56,891	0.05%
2024/06/25	1	15.45	11	15.43	15.45	-10	59,093	-0.02%
2024/06/24	3	15.55	14	15.63	15.55	-11	59,387	-0.02%
2024/06/21	16	15.58	34.4	15.64	15.60	-18.4	59,613	-0.03%
2024/06/20	6	15.50	39	15.47	15.55	-33	59,175	-0.06%
2024/06/19	25	15.49	12.2	15.44	15.50	12.8	59,258	0.02%
2024/06/18	80	15.34	9	15.37	15.45	71	59,306	0.12%
2024/06/17	4	15.18	49	15.20	15.15	-45	59,622	-0.08%
2024/06/14	27	15.30	1	15.25	15.25	26	59,794	0.04%
2024/06/13	26	15.29	11	15.29	15.20	15	60,232	0.02%
2024/06/12	46	15.21	1	15.15	15.15	45	61,424	0.07%
2024/06/11	28	15.64	69.6	15.74	15.75	-41.6	62,435	-0.07%
2024/06/07	38	15.34	71.9	15.36	15.40	-33.9	61,334	-0.06%
2024/06/06	45	14.90	85.1	14.83	15.10	-40.1	60,285	-0.07%
2024/06/05	1	14.10	1.1	14.10	14.10	-0.1	56,829	0.00%
2024/06/03	0	0.00	10	14.10	14.10	-10	58,671	-0.02%
2024/05/31	4	13.99	1	14.05	14.10	3	58,990	0.01%
2024/05/30	1	13.90	1.3	13.91	13.85	-0.3	58,508	0.00%
2024/05/29	7	13.91	2	14.05	13.90	5	58,184	0.01%
2024/05/28	9	14.20	4	14.14	14.20	5	57,676	0.01%
2024/05/27	6	14.08	16.5	14.02	14.05	-10.5	57,879	-0.02%
2024/05/24	21	13.96	18.1	14.04	14.00	2.9	57,655	0.00%
2024/05/23	2.6	14.01	0	0.00	14.00	2.6	57,367	0.00%
2024/05/22	0	0.00	143.1	14.20	14.20	-143.1	56,955	-0.25%	大賣/鉅額交易
2024/05/21	13	14.15	8	14.15	14.15	5	56,838	0.01%
2024/05/20	0	0.00	2.1	14.40	14.40	-2.1	56,115	0.00%
2024/05/17	9	14.36	11	14.40	14.40	-2	55,609	0.00%
2024/05/16	9	14.40	32.3	14.38	14.40	-23.3	55,465	-0.04%
2024/05/15	1	14.25	22.2	14.31	14.25	-21.2	55,020	-0.04%
2024/05/14	17	14.07	0	0.00	14.10	17	54,162	0.03%
2024/05/13	5	14.15	3	14.22	14.15	2	53,947	0.00%