神基 (3005)-永豐金-中和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼5.5
漲幅
-4.51%
成交量
5,380張
產業
上市電腦週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	117.00	0	0.00	116.50	1	2,904	0.03%
2025/03/05	0	0.00	0	122.00	122.00	0	2,848	0.00%
2025/03/03	2	124.50	2	124.00	123.50	0	2,842	0.00%
2025/02/27	0	123.00	0	0.00	122.50	0	2,812	0.00%
2025/02/19	1	124.00	1.1	124.64	126.00	-0.1	2,889	0.00%
2025/02/13	17	119.50	17	119.00	119.50	0	2,759	0.00%
2025/02/12	50	118.50	50	118.00	119.50	0	2,797	0.00%
2025/02/11	0	0.00	5	121.00	119.00	-5	2,791	-0.18%
2025/01/22	0	0.00	5.5	119.91	119.50	-5.5	2,689	-0.20%
2025/01/21	2	115.00	1	115.00	116.00	1	2,629	0.04%
2025/01/17	1	119.50	0	0.00	116.50	1	2,576	0.04%
2025/01/16	4	116.50	8	120.75	119.00	-4	2,537	-0.16%
2025/01/15	0	0.00	1	116.00	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	0	0.00	2	113.00	113.00	-2	2,300	-0.09%
2025/01/09	1	113.50	1	110.02	111.50	0	2,245	0.00%
2025/01/06	0	0.00	5	107.30	107.00	-5	2,142	-0.23%
2024/12/20	0	0.00	8	106.88	106.00	-8	2,475	-0.32%
2024/12/18	5	106.50	0	0.00	106.50	5	2,536	0.20%
2024/12/11	0	0.00	1	108.00	108.50	-1	2,536	-0.04%
2024/12/03	1	105.00	0	0.00	105.00	1	2,543	0.04%
2024/11/28	1	102.50	0	0.00	103.50	1	2,493	0.04%
2024/11/26	0	0.00	0	106.50	105.50	0	2,468	0.00%
2024/11/21	2	104.00	0	0.00	104.00	2	2,413	0.08%
2024/11/19	0	0.00	1	103.50	105.50	-1	2,438	-0.04%
2024/11/18	1	109.48	10	108.00	105.50	-9	2,387	-0.38%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	2	114.50	1	116.00	114.50	1	2,375	0.04%
2024/11/12	1	114.50	0	0.00	114.50	1	2,399	0.04%
2024/11/11	1	119.00	2	118.50	117.50	-1	2,401	-0.04%
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	0	0.00	12	115.25	117.50	-12	2,326	-0.52%
2024/11/05	0	113.50	1	114.00	114.00	-1	2,279	-0.04%
2024/11/01	0	0.00	6	112.58	113.50	-6	2,449	-0.24%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/14	0	111.50	0	0.00	111.50	0	2,888	0.00%
2024/10/09	5	115.00	5	112.00	111.00	0	2,961	0.00%
2024/10/08	0	114.50	0	0.00	114.00	0	2,971	0.00%
2024/10/04	1	112.00	0.1	112.00	111.50	0.9	3,175	0.03%
2024/09/30	5	113.50	0	0.00	111.50	5	3,544	0.14%
2024/09/26	1	113.00	7	115.00	112.00	-6	4,506	-0.13%
2024/09/20	2	108.50	0	0.00	107.50	2	4,722	0.04%
2024/09/19	1	110.50	0	0.00	109.50	1	4,817	0.02%
2024/09/18	2	108.50	0	0.00	108.00	2	4,911	0.04%
2024/09/12	0	0.00	2	108.50	108.00	-2	5,291	-0.04%
2024/09/10	0	0.00	1	107.50	106.50	-1	5,531	-0.02%
2024/09/06	1	110.00	0	0.00	109.50	1	5,633	0.02%
2024/09/04	1	109.50	0	0.00	109.50	1	5,916	0.02%
2024/08/30	0	0.00	1.1	112.95	113.00	-1.1	6,311	-0.02%
2024/08/29	0	0.00	1	114.00	113.50	-1	6,464	-0.02%
2024/08/28	1	112.50	0.9	112.00	112.50	0.1	6,603	0.00%
2024/08/26	1	112.00	2	113.50	111.00	-1	6,877	-0.01%
2024/08/21	22	109.73	20	112.00	112.00	2	7,248	0.03%
2024/08/15	0	0.00	4.1	109.57	111.50	-4.1	8,390	-0.05%
2024/08/14	0	0.00	5	107.00	107.50	-5	8,635	-0.06%
2024/08/07	1	101.00	1	101.00	101.00	0	9,017	0.00%
2024/08/06	0	0.00	2	92.50	96.00	-2	9,026	-0.02%
2024/08/05	2.1	96.49	3.1	96.18	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	3	105.00	106.50	-3	9,018	-0.03%
2024/07/30	2	100.75	1	101.00	102.00	1	9,056	0.01%
2024/07/29	5	104.00	2.1	104.02	102.50	2.9	9,060	0.03%
2024/07/26	1	106.50	1	105.50	105.50	0	9,087	0.00%
2024/07/23	5	107.20	0	0.00	108.00	5	9,095	0.05%
2024/07/22	51	107.74	59	106.88	108.50	-8	9,068	-0.09%
2024/07/19	0.1	109.00	0	0.00	108.50	0.1	9,035	0.00%
2024/07/18	0	0.00	1	111.00	111.00	-1	9,087	-0.01%
2024/07/17	2	111.00	4	113.50	111.00	-2	9,124	-0.02%
2024/07/16	0	0.00	7	112.64	113.00	-7	9,187	-0.08%
2024/07/12	0	0.00	1	112.00	111.00	-1	9,380	-0.01%
2024/07/11	6	111.00	0	0.00	111.00	6	9,485	0.06%
2024/07/10	1	111.50	0	0.00	111.00	1	9,652	0.01%
2024/07/09	2	112.25	11	110.64	112.00	-9	9,738	-0.09%
2024/07/08	3	114.50	0	0.00	114.00	3	9,710	0.03%
2024/07/05	10.1	117.51	0	0.00	117.00	10.1	9,700	0.10%
2024/07/04	1	117.50	24	119.04	121.00	-23	9,712	-0.24%
2024/07/03	44	119.99	18	119.14	115.50	26	9,554	0.27%
2024/07/02	14	120.21	5.1	121.01	125.50	8.9	9,193	0.10%
2024/07/01	1	114.00	0	0.00	115.00	1	8,751	0.01%
2024/06/28	0	0.00	4	114.50	114.00	-4	8,650	-0.05%
2024/06/27	1.1	115.60	2	116.50	115.00	-0.9	8,680	-0.01%
2024/06/26	1	118.00	4	117.50	117.50	-3	8,986	-0.03%
2024/06/25	108	115.90	100.1	114.50	117.00	7.9	9,453	0.08%	大買/
2024/06/24	1	120.00	3	120.83	118.00	-2	9,843	-0.02%
2024/06/21	3	120.33	0	0.00	120.50	3	10,070	0.03%
2024/06/20	1.1	116.95	4	118.00	118.00	-2.9	10,208	-0.03%
2024/06/19	2	117.50	2	116.75	116.50	0	10,519	0.00%
2024/06/18	1	118.01	1	118.49	117.50	0	11,408	0.00%
2024/06/17	4	118.00	5	116.80	117.50	-1	12,371	-0.01%
2024/06/14	2	114.00	4	113.38	114.00	-2	12,934	-0.02%
2024/06/13	1	112.50	2	112.00	113.00	-1	13,140	-0.01%
2024/06/12	0	110.00	0	0.00	110.00	0	13,348	0.00%
2024/06/11	0	108.50	0	109.50	109.00	0	13,832	0.00%
2024/06/07	1	111.00	0	0.00	112.50	1	14,322	0.01%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	1	114.50	1	116.50	115.50	0	14,511	0.00%
2024/06/03	1	114.00	2	114.50	115.00	-1	14,877	-0.01%
2024/05/30	1	112.50	0	0.00	112.50	1	15,248	0.01%
2024/05/29	2	115.00	4	115.38	114.00	-2	15,642	-0.01%
2024/05/28	2	113.00	2	114.25	113.50	0	15,975	0.00%
2024/05/27	1	114.50	2.1	113.52	113.50	-1.1	16,096	-0.01%
2024/05/24	0	113.50	11	112.55	113.00	-11	16,446	-0.07%
2024/05/23	2	115.50	21	116.40	114.50	-19	16,604	-0.11%
2024/05/22	6	116.17	5.1	115.91	116.50	0.9	16,616	0.01%
2024/05/21	41	112.22	92.1	114.47	116.50	-51.1	16,733	-0.31%
2024/05/20	16.1	108.72	15	109.33	107.50	1.1	16,742	0.01%
2024/05/17	1	107.00	0	0.00	104.00	1	16,681	0.01%
2024/05/16	7	105.79	8	106.94	105.50	-1	16,656	-0.01%
2024/05/15	3	107.33	3	106.83	106.50	0	16,649	0.00%
2024/05/14	76	107.95	3	108.50	107.50	73	16,665	0.44%
2024/05/13	5	106.50	1	107.00	106.50	4	16,533	0.02%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	3.1	105.13	7	103.50	104.00	-3.9	16,407	-0.02%
2024/05/08	2	104.75	1	104.00	104.50	1	16,431	0.01%
2024/05/06	2	106.00	22	104.98	104.50	-20	16,440	-0.12%
2024/05/03	1	108.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	19.1	106.53	17	108.76	107.50	2.1	16,796	0.01%
2024/04/30	0	0.00	1	106.00	105.00	-1	16,892	-0.01%
2024/04/29	1	108.00	2	107.50	107.00	-1	16,902	-0.01%
2024/04/26	1	108.00	0.1	108.33	106.50	0.9	16,917	0.01%
2024/04/25	6	108.17	3	107.83	107.00	3	16,898	0.02%
2024/04/24	2	107.00	1	109.00	107.50	1	16,856	0.01%
2024/04/22	0	0.00	1	107.00	105.00	-1	16,749	-0.01%
2024/04/19	3	107.67	0	0.00	107.00	3	16,686	0.02%
2024/04/18	2	110.00	3	109.00	108.50	-1	16,566	-0.01%
2024/04/17	5	112.90	3	111.50	111.00	2	16,499	0.01%
2024/04/16	2	110.25	0.2	111.00	110.00	1.8	16,399	0.01%
2024/04/15	9	116.39	3	116.50	115.00	6	16,239	0.04%
2024/04/12	51	118.50	51	118.98	119.00	0	16,132	0.00%
2024/04/11	52	120.52	51	119.55	119.50	1	16,059	0.01%
2024/04/10	132	120.50	139	121.44	120.00	-7	15,977	-0.04%	大買/大賣/
2024/04/09	8	121.94	4	122.13	122.00	4	15,915	0.03%
2024/04/08	10.1	123.95	1	123.50	124.00	9.1	15,937	0.06%
2024/04/03	1	125.52	1	127.00	126.00	0	15,986	0.00%
2024/04/02	1	129.51	1	128.50	128.50	0	15,932	0.00%
2024/04/01	17	129.76	14	129.07	128.50	3	15,905	0.02%
2024/03/29	5.6	128.82	15.2	127.68	127.50	-9.6	15,772	-0.06%
2024/03/28	73.2	141.61	42.5	139.02	133.00	30.7	15,617	0.20%
2024/03/27	26	149.15	28.5	149.97	149.50	-2.5	15,297	-0.02%
2024/03/26	24.5	147.80	18	147.36	146.00	6.5	15,052	0.04%
2024/03/25	26.3	147.39	19.1	148.51	144.00	7.2	14,951	0.05%
2024/03/22	17.4	145.52	23	149.09	145.50	-5.6	14,884	-0.04%
2024/03/21	90	153.38	69.2	154.89	150.00	20.8	14,746	0.14%
2024/03/20	46.3	147.71	37.6	149.74	155.50	8.7	14,312	0.06%
2024/03/19	43	135.22	61	135.71	141.50	-18	13,880	-0.13%
2024/03/18	54	129.82	51	130.98	130.50	3	13,395	0.02%
2024/03/15	9.5	130.77	29	129.97	130.00	-19.6	13,279	-0.15%
2024/03/14	42.3	133.63	30	133.90	132.00	12.2	13,051	0.09%
2024/03/13	52	132.86	60.1	134.27	134.00	-8.1	12,566	-0.06%
2024/03/12	5	126.80	3.3	127.59	128.00	1.7	11,999	0.01%