今皓 (3011)-永豐金-中和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	24.75	1	24.75	24.80	0	2,825	0.00%
2024/12/19	0	0.00	4	25.40	25.50	-4	2,821	-0.14%
2024/12/18	1	25.55	2	25.60	25.55	-1	2,863	-0.03%
2024/12/13	1	26.50	1	26.95	27.10	0	2,836	0.00%
2024/12/12	1	26.15	0	0.00	26.00	1	2,796	0.04%
2024/12/10	0	0.00	1	26.30	25.75	-1	2,810	-0.04%
2024/12/06	1	25.95	0	0.00	25.50	1	2,794	0.04%
2024/12/03	3	25.85	0	0.00	25.65	3	2,808	0.11%
2024/11/14	0	0.00	2	25.35	25.95	-2	2,924	-0.07%
2024/11/13	1	25.00	0	0.00	25.65	1	2,914	0.03%
2024/11/12	6	25.94	0	0.00	25.25	6	2,903	0.21%
2024/11/11	2	26.75	2	26.78	26.55	0	2,879	0.00%
2024/11/08	5	27.35	1	27.20	27.10	4	2,860	0.14%
2024/11/07	1	27.65	0	0.00	27.65	1	2,831	0.04%
2024/11/06	15	27.63	1	27.30	27.30	14	2,816	0.50%
2024/11/04	3	28.73	0	0.00	28.30	3	2,776	0.11%
2024/11/01	21	28.60	1	28.75	28.50	20	2,765	0.72%
2024/10/30	2	30.35	0	0.00	29.30	2	2,708	0.07%
2024/10/29	3	30.93	10	30.60	30.10	-7	2,663	-0.26%
2024/10/28	43	31.25	0	0.00	31.75	43	2,616	1.64%
2024/10/25	25	30.87	0	0.00	31.80	25	2,531	0.99%
2024/10/24	30	30.38	2	30.95	30.25	28	2,394	1.17%
2024/10/23	4	32.53	4	32.14	32.00	0	2,259	0.00%
2024/10/22	7	32.78	3	32.45	32.10	4	2,122	0.19%
2024/10/21	24	32.88	5	32.92	33.05	19	1,846	1.03%
2024/10/18	35	29.92	15	30.25	31.15	20	1,261	1.59%
2024/10/16	4	27.85	0	0.00	27.95	4	770	0.52%
2024/10/15	2	28.80	0	0.00	27.85	2	767	0.26%
2024/10/14	1	28.60	0	0.00	28.80	1	758	0.13%
2024/10/11	1	27.00	0	0.00	26.90	1	728	0.14%
2024/10/09	4	27.48	0	0.00	27.20	4	725	0.55%
2024/10/07	4	27.70	0	0.00	27.45	4	724	0.55%
2024/10/04	6	27.45	0	0.00	27.45	6	729	0.82%
2024/10/01	2	27.80	0	0.00	27.80	2	727	0.27%
2024/09/30	0	0.00	1	27.95	27.95	-1	739	-0.14%
2024/09/27	1	28.10	0	0.00	27.95	1	743	0.13%
2024/08/07	0	0.00	1	27.00	27.05	-1	596	-0.17%
2024/06/17	1	30.20	0	0.00	30.15	1	588	0.17%
2024/06/12	1	30.15	0	0.00	30.25	1	598	0.17%
2024/05/07	1	29.65	1	29.80	29.55	0	756	0.00%
2024/04/19	0	0.00	12	29.69	29.25	-12	671	-1.79%
2024/04/17	1	30.60	0	0.00	30.15	1	650	0.15%
2024/04/08	1	30.60	0	0.00	31.35	1	669	0.15%
2024/04/02	0	0.00	5	30.15	30.70	-5	664	-0.75%
2024/02/22	0	0.00	1	34.60	35.20	-1	700	-0.14%
2024/02/02	2	35.85	0	0.00	35.30	2	749	0.27%
2024/01/25	0	0.00	3	33.00	33.00	-3	765	-0.39%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2023/12/20	5	36.00	0	0.00	36.00	5	880	0.57%
2023/12/19	0	0.00	1	37.70	37.15	-1	864	-0.12%
2023/12/18	0	0.00	0.1	38.50	38.50	-0.1	866	-0.02%
2023/12/13	0	37.95	0	0.00	37.55	0	860	0.00%
2023/11/27	3	36.55	0	0.00	36.35	3	1,271	0.24%
2023/09/20	0	0.00	5.7	37.35	37.85	-5.7	2,675	-0.21%
2023/09/18	5	37.50	0	0.00	37.30	5	2,794	0.18%
2023/09/11	0.4	36.50	0	0.00	35.60	0.4	3,051	0.01%
2023/09/05	0	0.00	1	38.55	38.45	-1	3,039	-0.03%
2023/09/04	1	37.25	1	38.50	38.30	0	3,074	0.00%
2023/09/01	6.1	39.14	0	0.00	38.20	6.1	3,043	0.20%
2023/08/31	1	42.60	2	42.00	42.40	-1	2,889	-0.03%
2023/08/30	0	0.00	11	40.17	40.90	-11	2,766	-0.40%
2023/08/29	0	0.00	7	38.63	38.80	-7	2,666	-0.26%
2023/08/28	0	0.00	2	35.50	35.95	-2	2,556	-0.08%
2023/08/24	0	0.00	1	33.60	34.05	-1	2,540	-0.04%
2023/08/09	0	0.00	5	32.30	32.40	-5	2,648	-0.19%
2023/07/31	0	0.00	1	34.25	35.25	-1	2,775	-0.04%
2023/07/28	0	0.00	2	34.00	33.05	-2	2,715	-0.07%
2023/07/25	0.5	32.90	0	0.00	32.50	0.5	2,770	0.02%
2023/07/17	5	31.42	0	0.00	31.55	5	2,941	0.17%
2023/06/28	0	0.00	1	32.90	33.85	-1	3,491	-0.03%
2023/06/27	0	0.00	3	31.37	31.90	-3	3,478	-0.09%
2023/06/16	0	0.00	1	27.85	27.95	-1	3,434	-0.03%
2023/06/15	0	0.00	1	27.85	27.95	-1	3,454	-0.03%
2023/06/08	1	28.30	0	0.00	28.35	1	3,524	0.03%
2023/06/05	0	0.00	5	27.39	28.35	-5	3,708	-0.13%
2023/05/31	2	29.00	0	0.00	29.05	2	3,712	0.05%
2023/05/26	1	26.50	0	0.00	26.60	1	3,688	0.03%
2023/05/09	0	0.00	1	29.75	29.70	-1	3,677	-0.03%
2023/05/08	0	0.00	1	30.00	30.40	-1	3,640	-0.03%
2023/05/03	0	0.00	1	29.65	29.65	-1	3,523	-0.03%
2023/05/02	0	0.00	1	30.10	30.05	-1	3,502	-0.03%
2023/04/27	0	0.00	2	28.83	28.95	-2	3,369	-0.06%
2023/04/26	0	0.00	1	28.80	28.75	-1	3,356	-0.03%
2023/04/24	0	28.90	0	0.00	29.55	0	3,283	0.00%
2023/04/20	6	31.54	0	0.00	31.30	6	3,178	0.19%
2023/04/17	0	0.00	1	30.50	29.70	-1	2,932	-0.03%
2023/04/13	0	0.00	8	29.21	29.40	-8	2,737	-0.29%
2023/04/12	1	26.30	0	0.00	26.90	1	2,583	0.04%
2023/04/11	0	0.00	4	26.28	26.90	-4	2,459	-0.16%
2023/04/10	0	0.00	7	25.19	25.35	-7	2,317	-0.30%
2023/04/06	5	23.20	0	0.00	23.80	5	2,184	0.23%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/27	2	24.50	16	24.88	24.40	-14	2,035	-0.69%
2023/03/24	0	0.00	29	24.22	24.40	-29	1,946	-1.49%
2023/03/21	1	23.10	11	23.86	23.20	-10	1,755	-0.57%
2023/03/10	0	0.00	3	21.73	22.10	-3	1,443	-0.21%
2023/03/09	0	0.00	3	21.00	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	4	20.84	20.60	-4	1,194	-0.33%
2023/03/07	1	20.35	2	20.50	20.35	-1	1,154	-0.09%
2023/03/06	2	20.20	9	20.33	20.30	-7	1,133	-0.62%
2023/03/03	4	20.10	0	0.00	20.30	4	1,121	0.36%
2023/03/02	0	0.00	2	20.75	20.65	-2	1,089	-0.18%
2023/03/01	0	0.00	2	20.40	20.65	-2	1,063	-0.19%
2023/02/24	0	0.00	3	20.25	20.30	-3	1,051	-0.29%
2023/02/23	2	20.20	0	0.00	20.20	2	1,023	0.20%
2023/02/22	3	20.20	0	0.00	20.10	3	1,008	0.30%
2023/02/21	0	0.00	3	20.77	20.90	-3	969	-0.31%
2023/01/17	5	16.91	0	0.00	17.00	5	651	0.77%
2023/01/12	25	17.46	0	0.00	17.30	25	647	3.86%
2023/01/11	0	0.00	2	17.43	17.50	-2	643	-0.31%
2023/01/05	2	17.30	0	0.00	17.25	2	671	0.30%
2023/01/03	0	0.00	1	17.30	17.10	-1	671	-0.15%
2022/12/30	1	18.30	1	18.50	17.85	0	662	0.00%
2022/12/28	1	18.30	0	0.00	18.30	1	638	0.16%
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/21	0	0.00	2	17.20	17.10	-2	599	-0.33%
2022/12/20	2	17.68	0	0.00	17.45	2	598	0.33%
2022/12/12	0	0.00	4	15.70	15.45	-4	658	-0.61%
2022/12/06	1	16.40	0	0.00	16.20	1	700	0.14%
2022/12/05	2	16.45	0	0.00	16.60	2	715	0.28%
2022/12/02	1	16.20	0	0.00	16.20	1	716	0.14%
2022/11/29	0	0.00	1	16.95	16.70	-1	793	-0.13%
2022/11/16	1	16.30	3	15.72	16.05	-2	836	-0.24%
2022/10/20	0	0.00	1	12.85	12.75	-1	1,360	-0.07%
2022/10/19	1	13.20	0	0.00	13.15	1	1,393	0.07%
2022/10/13	0	0.00	1	12.75	12.75	-1	1,590	-0.06%
2022/10/11	2	14.00	0	0.00	14.35	2	1,744	0.11%
2022/10/06	2	14.55	0	0.00	14.60	2	1,751	0.11%
2022/10/03	1	14.85	0	0.00	14.60	1	1,763	0.06%
2022/09/28	1	15.00	0	0.00	14.85	1	1,781	0.06%
2022/09/27	1	14.85	5	14.95	14.85	-4	1,779	-0.22%
2022/09/23	1	16.45	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	16.90	2	16.88	17.40	-1	1,751	-0.06%
2022/09/20	8	14.17	0	0.00	14.45	8	1,662	0.48%
2022/09/16	8	14.73	0	0.00	14.75	8	1,674	0.48%
2022/09/13	1	15.70	0	0.00	15.80	1	1,667	0.06%
2022/09/07	0	0.00	1	15.65	15.70	-1	1,689	-0.06%
2022/09/06	2	15.70	0	0.00	16.00	2	1,691	0.12%
2022/09/05	4	16.83	0	0.00	16.50	4	1,693	0.24%
2022/09/02	0	0.00	1	17.90	17.85	-1	1,677	-0.06%
2022/08/26	9	18.56	0	0.00	18.45	9	1,842	0.49%
2022/08/25	3	18.40	0	0.00	18.50	3	1,841	0.16%
2022/08/23	6	17.78	0	0.00	18.15	6	1,834	0.33%
2022/08/22	1	18.65	0	0.00	18.35	1	1,824	0.05%
2022/08/18	1	18.85	0	0.00	18.75	1	1,824	0.05%
2022/08/16	2	18.60	0	0.00	19.85	2	1,781	0.11%
2022/08/15	2	20.00	0	0.00	20.10	2	1,732	0.12%
2022/08/11	0	0.00	2	21.40	21.30	-2	1,717	-0.12%
2022/08/09	0	0.00	3	21.80	21.85	-3	1,713	-0.18%
2022/08/05	0	0.00	4	22.65	22.50	-4	1,739	-0.23%
2022/08/04	2	21.35	0	0.00	21.25	2	1,760	0.11%
2022/08/03	1	21.55	1	21.60	21.65	0	1,821	0.00%
2022/08/02	3	21.57	0	0.00	21.50	3	1,845	0.16%
2022/08/01	1	22.55	25	22.67	22.40	-24	1,863	-1.29%
2022/07/29	0	0.00	1	23.30	23.20	-1	1,858	-0.05%
2022/07/28	3	22.02	1	22.20	21.50	2	1,822	0.11%
2022/07/27	1	21.90	0	0.00	21.70	1	1,815	0.06%
2022/07/26	1	22.15	1	22.45	22.35	0	1,818	0.00%
2022/07/25	1	22.35	1	22.75	22.75	0	1,828	0.00%
2022/07/22	1	22.60	3	22.98	23.00	-2	1,856	-0.11%
2022/07/21	1	21.30	0	0.00	21.30	1	1,862	0.05%
2022/07/20	4	21.21	0	0.00	21.05	4	1,899	0.21%
2022/07/19	0	0.00	4	22.41	22.15	-4	1,940	-0.21%
2022/07/18	2	20.45	36	20.34	20.60	-34	1,985	-1.71%
2022/07/15	1	18.80	0	0.00	18.75	1	1,993	0.05%
2022/07/13	1	18.55	0	0.00	18.55	1	2,070	0.05%
2022/07/08	1	18.50	0	0.00	18.20	1	2,331	0.04%
2022/07/06	1	17.85	1	17.95	17.70	0	2,409	0.00%
2022/07/01	0	0.00	2	17.95	17.60	-2	2,643	-0.08%
2022/06/24	1	18.60	0	0.00	18.70	1	2,819	0.04%
2022/06/16	5	19.46	0	0.00	19.10	5	3,733	0.13%
2022/06/15	5	19.45	0	0.00	19.35	5	3,873	0.13%
2022/06/14	22	19.39	0	0.00	19.65	22	3,887	0.57%
2022/06/13	0	0.00	1	20.25	20.00	-1	3,881	-0.03%
2022/06/10	4	20.09	0	0.00	19.85	4	3,876	0.10%
2022/06/09	1	20.70	3	20.80	20.95	-2	3,896	-0.05%
2022/06/08	0	0.00	4	19.10	19.10	-4	3,881	-0.10%
2022/06/02	2	17.60	0	0.00	17.60	2	3,943	0.05%
2022/05/31	1	17.85	0	0.00	17.90	1	3,970	0.03%
2022/05/27	7	17.08	0	0.00	17.45	7	3,944	0.18%
2022/05/26	2	17.80	15	18.00	17.45	-13	3,922	-0.33%
2022/05/25	10	17.70	35	17.94	17.70	-25	3,913	-0.64%
2022/05/24	15	17.77	0	0.00	17.60	15	3,912	0.38%
2022/05/23	17	17.79	0	0.00	17.80	17	3,894	0.44%
2022/05/20	0	0.00	2	19.40	18.40	-2	3,860	-0.05%
2022/05/18	2	18.95	3	19.25	18.95	-1	3,827	-0.03%
2022/05/17	4	18.78	0	0.00	19.10	4	3,817	0.10%
2022/05/13	1	19.20	1	18.80	19.15	0	3,778	0.00%
2022/05/12	2	18.40	1	18.65	18.60	1	3,776	0.03%
2022/05/11	5	19.85	0	0.00	19.50	5	3,729	0.13%
2022/05/10	1	18.90	50	18.47	19.35	-49	3,657	-1.34%
2022/05/09	29	17.87	0	0.00	17.60	29	3,625	0.80%
2022/05/06	16	18.21	8	18.38	18.50	8	3,581	0.22%
2022/05/05	10	18.96	4	19.51	18.90	6	3,551	0.17%
2022/05/04	13	18.88	3	18.90	18.90	10	3,527	0.28%
2022/05/03	6	18.71	4	19.34	19.45	2	3,504	0.06%
2022/04/29	8	19.53	1	19.30	19.30	7	3,470	0.20%
2022/04/28	6	19.85	1	20.10	19.40	5	3,427	0.15%
2022/04/26	3	23.25	0	0.00	23.15	3	3,259	0.09%
2022/04/25	0	0.00	1	23.45	24.10	-1	3,201	-0.03%
2022/04/22	7	23.79	5	23.65	24.05	2	3,105	0.06%
2022/04/21	2	20.20	53.1	20.98	22.20	-51.1	2,975	-1.72%
2022/04/20	3	20.07	1	19.80	20.20	2	2,899	0.07%
2022/04/19	26	19.73	1	20.00	19.90	25	2,880	0.87%
2022/04/18	44	20.68	21	20.47	20.45	23	2,837	0.81%
2022/04/15	3	21.62	31	21.28	21.90	-28	2,774	-1.01%
2022/04/14	11	20.10	0	0.00	20.60	11	2,696	0.41%
2022/04/13	20	21.24	6	21.50	20.95	14	2,599	0.54%
2022/04/12	0	0.00	1	22.30	22.10	-1	2,558	-0.04%
2022/04/11	0	0.00	1	23.00	22.70	-1	2,529	-0.04%
2022/04/08	0	0.00	3.1	21.89	22.15	-3.1	2,442	-0.13%
2022/04/07	2	21.43	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	12	19.23	20.10	-12	2,316	-0.52%
2022/03/31	0	0.00	1	18.00	18.00	-1	2,253	-0.04%
2022/03/30	0	0.00	13	17.58	18.10	-13	2,248	-0.58%
2022/03/29	0	0.00	1	17.60	17.60	-1	2,203	-0.05%
2022/03/28	22	17.56	12	16.94	18.20	10	2,145	0.47%
2022/03/25	17	16.43	1	16.35	16.85	16	2,024	0.79%
2022/03/24	17	15.30	7	16.54	16.75	10	1,876	0.53%
2022/03/23	0	0.00	1	15.00	15.25	-1	1,727	-0.06%
2022/03/22	6	15.21	5	14.86	15.40	1	1,645	0.06%
2022/03/21	1	14.55	31	14.19	14.65	-30	1,436	-2.09%
2022/03/18	1	13.30	717	13.03	13.35	-716	1,249	-57.31%	大賣/鉅額交易
2022/03/17	1	12.15	706	12.18	12.15	-705	1,110	-63.46%	大賣/鉅額交易
2022/03/15	3	11.90	3	11.95	11.85	0	1,142	0.00%
2022/03/14	2	12.40	412	12.48	12.65	-410	1,125	-36.44%	大賣/鉅額交易
2022/03/11	301	12.48	303	12.34	13.05	-2	1,066	-0.19%	大買/大賣/
2022/03/10	4	12.20	6	12.10	12.00	-2	994	-0.20%
2022/02/22	5	11.30	0	0.00	11.20	5	946	0.53%
2022/01/14	1	9.78	0	0.00	10.00	1	1,596	0.06%
2022/01/13	4	10.19	0	0.00	10.15	4	1,597	0.25%
2022/01/11	0	0.00	2	10.45	10.25	-2	1,613	-0.12%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/06	12	11.20	0	0.00	11.10	12	1,686	0.71%
2022/01/04	6	11.40	0	0.00	11.35	6	1,686	0.36%
2021/12/30	3	12.00	0	0.00	11.90	3	1,669	0.18%
2021/12/29	1	11.90	7	11.91	11.90	-6	1,668	-0.36%
2021/12/28	1	12.00	0	0.00	12.00	1	1,655	0.06%
2021/12/27	0	0.00	28	11.90	11.90	-28	1,650	-1.70%
2021/12/20	0	0.00	1	11.60	11.30	-1	1,726	-0.06%
2021/12/17	1	11.70	2	12.25	11.75	-1	1,727	-0.06%
2021/12/10	1	12.25	1	12.00	12.15	0	1,970	0.00%
2021/12/09	1	12.40	0	0.00	12.50	1	2,203	0.05%
2021/12/06	25	11.60	0	0.00	11.65	25	2,474	1.01%
2021/12/02	0	0.00	1	11.15	11.15	-1	2,615	-0.04%
2021/12/01	1	11.35	0	0.00	11.40	1	2,750	0.04%
2021/11/25	26	11.85	0	0.00	12.10	26	3,145	0.83%
2021/11/24	80	12.04	0	0.00	12.00	80	3,155	2.54%
2021/11/23	881	11.92	0	0.00	11.95	881	3,134	28.10%	大買/鉅額交易
2021/11/17	0	0.00	1	11.65	11.65	-1	3,064	-0.03%
2021/11/16	4	11.70	0	0.00	11.65	4	3,057	0.13%
2021/11/15	1	11.85	1	11.65	11.65	0	3,035	0.00%
2021/11/10	1	12.35	0	0.00	12.35	1	2,957	0.03%
2021/11/09	5	12.00	0	0.00	12.70	5	2,930	0.17%
2021/11/08	1	12.35	0	0.00	12.00	1	2,893	0.03%
2021/11/03	37	12.20	0	0.00	12.75	37	2,850	1.30%
2021/11/02	105	12.84	0	0.00	13.40	105	2,795	3.76%	大買/鉅額交易
2021/11/01	3	12.35	2	12.50	12.55	1	2,693	0.04%
2021/10/29	27	11.64	2	11.98	12.00	25	2,628	0.95%
2021/10/28	25	11.47	0	0.00	11.75	25	2,564	0.97%
2021/10/26	1	11.85	5	11.83	11.75	-4	2,484	-0.16%
2021/10/25	0	0.00	1	10.80	10.80	-1	2,401	-0.04%
2021/10/22	1	10.95	0	0.00	11.05	1	2,396	0.04%
2021/10/20	1	11.20	0	0.00	11.25	1	2,404	0.04%
2021/10/19	0	0.00	5	11.05	11.15	-5	2,399	-0.21%
2021/10/18	0	0.00	1	11.55	11.20	-1	2,392	-0.04%
2021/10/14	0	0.00	1	9.82	9.75	-1	2,292	-0.04%
2021/10/12	1	9.97	0	0.00	10.05	1	2,294	0.04%
2021/10/08	6	9.93	0	0.00	9.91	6	2,295	0.26%
2021/10/04	0	0.00	3	10.30	10.05	-3	2,292	-0.13%
2021/10/01	24	10.10	0	0.00	10.15	24	2,283	1.05%
2021/09/29	72	9.42	0	0.00	9.51	72	2,288	3.15%
2021/09/28	19	9.85	0	0.00	9.90	19	2,313	0.82%
2021/09/27	290	10.23	0	0.00	10.05	290	2,308	12.56%	大買/鉅額交易
2021/09/23	0	0.00	5	10.65	10.35	-5	2,254	-0.22%
2021/09/22	0	0.00	2	10.78	10.45	-2	2,237	-0.09%
2021/09/17	6	11.00	0	0.00	11.20	6	2,195	0.27%
2021/09/16	2	10.73	0	0.00	10.70	2	2,140	0.09%
2021/09/15	5	11.25	0	0.00	11.25	5	2,057	0.24%
2021/09/14	11	12.44	5	12.45	12.50	6	1,925	0.31%
2021/09/13	0	0.00	41	13.20	13.45	-41	1,667	-2.46%
2021/09/10	3	12.22	0	0.00	12.25	3	1,520	0.20%
2021/09/09	1	11.10	0	0.00	11.15	1	1,363	0.07%
2021/09/08	40	11.10	0	0.00	10.90	40	1,327	3.01%
2021/09/07	6	11.63	0	0.00	11.25	6	1,278	0.47%
2021/09/06	1	11.50	0	0.00	11.75	1	1,169	0.09%
2021/09/03	0	0.00	3	10.25	10.70	-3	1,021	-0.29%
2021/09/02	0	0.00	5	10.80	10.85	-5	970	-0.52%
2021/09/01	0	0.00	30	11.14	11.15	-30	794	-3.77%
2021/08/31	0	0.00	225	10.15	10.15	-225	700	-32.12%	大賣/鉅額交易
2021/08/30	0	0.00	30	9.00	9.25	-30	583	-5.14%
2021/08/20	7	8.30	0	0.00	8.39	7	563	1.24%
2021/08/18	0	0.00	8	8.47	8.50	-8	561	-1.42%
2021/08/11	0	0.00	10	9.00	8.93	-10	552	-1.81%
2021/08/09	0	0.00	410	9.06	9.00	-410	562	-72.86%	大賣/鉅額交易
2021/08/02	18	8.96	0	0.00	8.91	18	599	3.00%
2021/07/30	26	9.03	0	0.00	9.03	26	599	4.34%
2021/07/29	0	0.00	114	9.23	9.25	-114	599	-19.01%	大賣/鉅額交易
2021/07/28	0	0.00	6	9.11	9.02	-6	603	-0.99%
2021/07/26	1	9.20	0	0.00	9.35	1	632	0.16%
2021/07/15	5	8.85	0	0.00	8.89	5	785	0.64%
2021/07/14	209	8.79	0	0.00	8.56	209	823	25.37%	大買/鉅額交易
2021/07/13	384	8.65	0	0.00	8.78	384	839	45.72%	大買/鉅額交易
2021/07/12	71	8.56	3	8.63	8.60	68	839	8.10%
2021/07/09	3	8.60	0	0.00	8.57	3	838	0.36%
2021/07/08	0	0.00	5	8.70	8.79	-5	851	-0.59%
2021/07/07	3	8.73	0	0.00	8.55	3	870	0.34%
2021/07/05	0	0.00	553	8.95	8.95	-553	888	-62.26%	大賣/鉅額交易
2021/07/02	550	8.14	0	0.00	8.14	550	859	63.95%	大買/鉅額交易
2021/05/17	0	0.00	5	6.86	6.56	-5	1,193	-0.42%
2021/05/03	5	9.80	0	0.00	9.47	5	1,057	0.47%
2021/04/20	0	0.00	30	9.65	9.60	-30	805	-3.72%
2021/04/14	0	0.00	5	8.20	8.50	-5	720	-0.69%
2021/04/13	0	0.00	4	8.86	8.80	-4	711	-0.56%
2021/04/12	4	9.16	0	0.00	9.20	4	686	0.58%
2021/04/09	0	0.00	7	8.38	8.53	-7	635	-1.10%
2021/04/08	0	0.00	9	8.24	8.44	-9	627	-1.43%
2021/04/06	3	8.08	0	8.44	8.09	3	623	0.48%
2021/03/31	0	0.00	2	7.68	7.68	-2	603	-0.33%
2021/03/30	0	0.00	5	7.59	7.72	-5	600	-0.83%
2021/03/26	4	7.93	0	0.00	7.89	4	576	0.69%
2021/03/25	3	8.04	0	0.00	8.04	3	560	0.54%
2021/03/24	0	0.00	8	8.74	8.76	-8	505	-1.58%
2021/03/23	32	8.00	0	0.00	7.98	32	417	7.67%
2021/03/22	0	0.00	13	7.33	7.73	-13	363	-3.57%
2021/03/16	0	0.00	6	7.00	6.95	-6	319	-1.88%
2021/02/02	5	6.50	0	0.00	6.52	5	299	1.67%
2021/01/20	0	0.00	0.5	6.45	6.47	-0.5	300	-0.16%
2021/01/19	3	6.69	0	0.00	6.78	3	295	1.01%
2021/01/11	10	6.86	0	0.00	6.87	10	286	3.49%
2021/01/08	5	6.85	0	0.00	6.84	5	288	1.74%
2020/12/14	0	0.00	5	6.75	6.76	-5	300	-1.66%
2020/11/19	0	0.00	2	6.20	6.20	-2	328	-0.61%
2020/11/09	0	0.00	3	6.24	6.24	-3	347	-0.86%
2020/10/15	0	0.00	5	6.49	6.57	-5	356	-1.40%
2020/10/14	5	6.49	0	0.00	6.52	5	355	1.41%
2020/09/25	0	0.00	2	6.67	6.67	-2	351	-0.57%
2020/09/24	5	7.00	0	0.00	7.08	5	334	1.50%
2020/09/21	0	0.00	6	6.56	6.54	-6	268	-2.23%
2020/09/10	0	0.00	3	6.90	6.56	-3	274	-1.09%
2020/09/09	5	6.58	0	0.00	6.56	5	288	1.74%
2020/09/07	3	6.45	2	6.66	6.45	1	268	0.37%
2020/09/03	2	6.12	0	0.00	6.12	2	257	0.78%
2020/07/27	0	0.00	20	5.68	5.73	-20	230	-8.67%
2020/07/16	6	6.05	0	0.00	6.02	6	223	2.68%
2020/06/11	0	0.00	5	5.60	5.65	-5	157	-3.18%
2020/05/28	10	5.30	0	0.00	5.39	10	176	5.68%
2020/05/21	42	5.65	0	0.00	5.61	42	173	24.17%
2020/05/20	321	5.47	0	0.00	5.62	321	168	190.64%	大買/鉅額交易
2020/05/11	0	0.00	1	5.41	5.38	-1	156	-0.64%
2019/12/11	5	6.32	0	0.00	6.34	5	144	3.46%
2019/12/03	0	0.00	5	6.38	6.47	-5	166	-3.00%
2019/11/20	5	6.79	0	0.00	6.71	5	173	2.88%
2019/11/15	0	0.00	1	6.23	6.26	-1	154	-0.65%
2019/11/07	1	6.39	0	0.00	6.38	1	153	0.65%
2019/10/28	0	0.00	4	6.62	6.62	-4	159	-2.51%
2019/09/27	0	0.00	2	6.90	6.82	-2	182	-1.10%
2019/09/24	0	0.00	0.6	6.90	6.92	-0.6	180	-0.34%
2019/09/19	3	6.93	0	0.00	6.88	3	181	1.65%
2019/08/19	0	0.00	1	7.10	7.08	-1	147	-0.68%
2019/08/13	0	0.00	1	7.15	7.15	-1	148	-0.67%
2019/04/10	3	8.10	0	0.00	8.09	3	702	0.43%
2019/03/22	40	8.10	40	8.21	8.05	0	675	0.00%
2019/03/13	0	0.00	2	7.88	7.86	-2	535	-0.37%
2019/01/21	55	7.82	55	7.89	7.74	0	622	0.00%
2018/11/26	2	7.73	0	0.00	7.75	2	2,050	0.10%
2018/11/23	15	7.90	15	7.93	7.78	0	2,289	0.00%
2018/11/21	0	0.00	5	7.73	7.70	-5	2,466	-0.20%
2018/11/08	5	7.23	30	7.22	7.12	-25	2,973	-0.84%
2018/11/07	0	0.00	10	7.14	7.11	-10	3,031	-0.33%
2018/11/06	10	7.05	0	0.00	7.02	10	3,150	0.32%
2018/11/05	0	0.00	20	7.13	7.10	-20	3,148	-0.64%
2018/11/01	50	7.08	0	0.00	7.02	50	3,163	1.58%
2018/10/22	0	0.00	2	7.01	7.18	-2	3,308	-0.06%
2018/10/03	0	0.00	6	8.24	8.05	-6	4,445	-0.13%
2018/10/02	1	8.24	0	0.00	8.30	1	4,670	0.02%
2018/09/27	0	0.00	1	8.32	8.15	-1	5,140	-0.02%
2018/09/26	1	8.42	0	0.00	8.41	1	5,266	0.02%
2018/09/25	0	0.00	17	8.51	8.55	-17	5,312	-0.32%
2018/09/21	1	8.59	0	0.00	8.59	1	5,308	0.02%
2018/09/20	1	8.80	1	8.71	8.71	0	5,487	0.00%
2018/09/14	2	8.96	2	8.93	8.93	0	5,780	0.00%
2018/09/13	2	9.07	0	0.00	8.86	2	5,817	0.03%
2018/09/11	2	9.13	2	9.00	8.92	0	5,784	0.00%
2018/09/10	12	9.37	2	9.35	8.90	10	5,757	0.17%
2018/09/07	0	0.00	29	9.67	9.40	-29	5,745	-0.50%
2018/09/06	9	9.83	2	9.74	9.74	7	5,660	0.12%
2018/09/05	31	10.19	1	10.20	9.86	30	5,645	0.53%
2018/09/04	1	10.00	0	0.00	10.05	1	5,586	0.02%
2018/09/03	0	0.00	2	10.20	10.05	-2	5,593	-0.04%
2018/08/31	2	10.50	2	10.45	10.35	0	5,528	0.00%
2018/08/30	4	10.70	0	0.00	10.40	4	5,382	0.07%
2018/08/29	102	10.13	173	10.24	10.50	-71	5,315	-1.34%	大買/大賣/
2018/08/28	23	9.78	75	9.86	9.89	-52	5,288	-0.98%
2018/08/27	30	9.63	10	9.80	9.68	20	5,234	0.38%
2018/08/23	22	9.71	22	9.79	9.50	0	5,089	0.00%
2018/08/22	50	9.64	30	9.80	9.66	20	5,036	0.40%
2018/08/21	30	9.52	50	9.72	9.68	-20	4,976	-0.40%
2018/08/20	32	9.92	32	9.80	9.74	0	4,947	0.00%
2018/08/17	0	0.00	100	9.70	9.68	-100	4,892	-2.04%
2018/08/16	100	9.49	105	9.70	9.47	-5	4,829	-0.10%	大賣/
2018/08/15	74	9.41	30	9.62	9.40	44	4,770	0.92%
2018/08/14	60	9.81	0	0.00	9.51	60	4,719	1.27%
2018/08/13	130	10.11	100	10.36	10.10	30	4,659	0.64%	大買/
2018/08/10	2	10.25	82	10.30	10.25	-80	4,538	-1.76%
2018/08/09	50	10.25	0	0.00	10.25	50	4,545	1.10%
2018/08/08	0	0.00	50	10.30	10.25	-50	4,589	-1.09%
2018/08/06	50	10.20	0	0.00	10.20	50	4,638	1.08%
2018/08/03	0	0.00	50	10.25	10.20	-50	4,637	-1.08%
2018/08/02	50	10.10	50	10.10	10.05	0	4,629	0.00%
2018/08/01	1	10.30	1	10.15	10.15	0	4,625	0.00%
2018/07/31	50	10.15	0	0.00	10.10	50	4,594	1.09%
2018/07/30	16	10.22	56	10.39	10.00	-40	4,588	-0.87%
2018/07/26	52	10.32	95	10.20	10.20	-43	4,500	-0.96%
2018/07/25	50	10.35	64	10.53	10.30	-14	4,494	-0.31%
2018/07/24	70	10.49	64	10.59	10.35	6	4,400	0.14%
2018/07/23	50	10.25	3	10.25	10.25	47	4,259	1.10%
2018/07/19	2	10.35	0	0.00	10.45	2	4,210	0.05%
2018/07/18	53	10.20	150	10.98	10.65	-97	4,118	-2.36%	大賣/
2018/07/17	196	11.17	64	11.40	10.95	132	3,927	3.36%	大買/鉅額交易
2018/07/16	60	11.31	0	0.00	10.90	60	3,742	1.60%
2018/07/13	6	11.53	0	0.00	11.35	6	3,627	0.17%
2018/07/12	2	11.45	0	0.00	11.50	2	3,550	0.06%
2018/07/11	5	11.75	0	0.00	11.45	5	3,475	0.14%
2018/07/10	17	11.67	0	0.00	11.85	17	3,348	0.51%
2018/07/09	5	11.30	15	11.72	11.90	-10	3,117	-0.32%
2018/07/06	5	10.87	0	0.00	10.95	5	2,872	0.17%
2018/07/04	9	10.93	13	10.78	11.00	-4	2,633	-0.15%
2018/07/03	0	0.00	10	10.50	10.75	-10	2,498	-0.40%
2018/07/02	17	10.20	4	10.20	10.30	13	2,444	0.53%
2018/06/29	4	11.40	10	11.58	10.40	-6	2,409	-0.25%
2018/06/28	0	0.00	30	11.08	10.85	-30	2,232	-1.34%
2018/06/25	0	0.00	15	10.97	11.00	-15	1,958	-0.77%
2018/06/21	0	0.00	2	9.96	9.71	-2	1,708	-0.12%
2018/06/20	21	9.46	21	9.49	9.84	0	1,680	0.00%
2018/06/19	4	9.59	2	9.28	9.28	2	1,623	0.12%
2018/06/14	0	0.00	5	10.60	10.10	-5	1,598	-0.31%
2018/06/13	11	10.27	0	0.00	10.20	11	1,564	0.70%
2018/06/12	5	11.33	3	10.87	10.60	2	1,515	0.13%
2018/06/11	4	10.78	3	10.58	10.95	1	1,452	0.07%
2018/06/07	0	0.00	7	9.26	9.35	-7	1,237	-0.57%
2018/06/06	7	9.25	5	9.41	9.25	2	1,211	0.17%
2018/06/05	8	9.00	5	9.15	8.88	3	1,074	0.28%
2018/05/15	5	8.47	25	8.44	8.93	-20	1,256	-1.59%
2018/04/30	0	0.00	1	8.35	8.35	-1	1,133	-0.09%
2018/04/27	0	0.00	10	8.20	8.22	-10	1,117	-0.89%
2018/04/09	10	7.70	0	0.00	7.66	10	1,071	0.93%
2018/03/29	0	0.00	1	7.90	7.90	-1	1,047	-0.10%
2018/03/22	3	8.20	0	0.00	8.05	3	1,031	0.29%
2018/03/15	20	8.21	0	0.00	8.36	20	926	2.16%
2018/03/07	1	9.00	8	9.22	9.05	-7	699	-1.00%
2018/03/06	0	0.00	20	8.47	8.47	-20	529	-3.78%