晟銘電 (3013)-永豐金-中和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
9,434張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	9	140.83	4	138.89	136.00	5	11,499	0.04%
2025/03/06	0	0.00	3	138.50	139.00	-3	11,589	-0.03%
2025/03/05	3	137.17	6	137.42	138.00	-3	11,825	-0.03%
2025/03/04	3.2	135.78	1	137.00	137.00	2.2	12,013	0.02%
2025/03/03	4.8	135.61	2	134.50	133.50	2.8	12,199	0.02%
2025/02/27	4.1	141.40	3	138.33	136.00	1.1	12,215	0.01%
2025/02/26	7	150.65	3	153.49	148.50	4	12,077	0.03%
2025/02/25	5	149.60	4.1	149.39	149.50	0.9	11,994	0.01%
2025/02/24	4	149.63	6.1	150.58	152.00	-2.1	12,132	-0.02%
2025/02/21	13	150.88	13.1	151.37	148.00	-0.1	12,053	0.00%
2025/02/20	10.1	146.49	16.2	146.56	144.00	-6.1	11,826	-0.05%
2025/02/19	15	140.67	37.4	140.13	141.50	-22.4	11,786	-0.19%
2025/02/18	1	130.50	0	0.00	130.00	1	11,924	0.01%
2025/02/17	0.1	129.50	0	129.50	129.50	0.1	12,424	0.00%
2025/02/14	0	130.50	0	0.00	129.50	0	13,325	0.00%
2025/02/13	16.2	133.06	2	132.75	133.00	14.2	13,854	0.10%
2025/02/12	4	130.63	1.4	132.81	130.50	2.6	14,673	0.02%
2025/02/11	1	131.00	3	131.17	131.00	-2	14,982	-0.01%
2025/02/10	1	131.00	2	129.00	128.50	-1	15,653	-0.01%
2025/02/07	6	130.92	3	131.33	130.50	3	16,231	0.02%
2025/02/06	2	130.00	2	128.00	128.00	0	16,610	0.00%
2025/02/05	4	128.50	3	129.50	129.00	1	16,848	0.01%
2025/02/04	2	128.50	2	126.25	126.00	0	17,219	0.00%
2025/02/03	8.1	128.58	0	0.00	128.50	8.1	17,841	0.05%
2025/01/22	2	143.00	2.2	143.59	142.50	-0.2	18,022	0.00%
2025/01/20	1	144.00	1	143.00	142.50	0	18,823	0.00%
2025/01/17	1	142.00	1	140.50	141.00	0	19,470	0.00%
2025/01/16	2.2	143.35	24	143.81	143.00	-21.8	19,961	-0.11%
2025/01/15	4	142.25	4	141.13	140.50	0	20,185	0.00%
2025/01/14	14	143.61	13	144.08	142.50	1	20,864	0.00%
2025/01/13	6	142.58	5	145.80	143.50	1	21,740	0.00%
2025/01/10	4.1	155.23	4.2	153.10	149.50	0	22,490	0.00%
2025/01/09	26.6	161.18	48.3	161.65	157.00	-21.8	22,663	-0.10%
2025/01/08	25.3	158.16	17	159.35	158.00	8.3	22,695	0.04%
2025/01/07	32	151.08	15.8	156.47	156.50	16.2	22,661	0.07%
2025/01/06	6	146.33	7	146.00	147.00	-1	22,333	0.00%
2025/01/03	2.1	141.48	7.1	144.86	145.00	-5	22,749	-0.02%
2025/01/02	1	138.00	0	0.00	136.50	1	22,687	0.00%
2024/12/31	0	0.00	1	139.50	141.50	-1	22,877	0.00%
2024/12/30	2	139.00	0	0.00	140.00	2	23,043	0.01%
2024/12/27	2	139.75	7	141.43	141.00	-5	23,312	-0.02%
2024/12/26	5	140.00	25	138.72	141.50	-20	23,584	-0.08%
2024/12/25	1	133.00	0	0.00	132.50	1	23,986	0.00%
2024/12/24	6	133.58	0	0.00	132.00	6	24,685	0.02%
2024/12/23	10	136.95	6	140.33	134.00	4	25,290	0.02%
2024/12/20	3	135.00	0	0.00	133.50	3	26,130	0.01%
2024/12/19	32	137.22	30	133.00	137.50	2	26,839	0.01%
2024/12/18	16.2	134.69	2	134.00	136.00	14.2	27,219	0.05%
2024/12/17	1.1	141.40	9	139.56	139.00	-7.9	27,519	-0.03%
2024/12/16	10	140.75	1	139.50	139.50	9	27,482	0.03%
2024/12/13	15	145.90	4	147.12	145.00	11	27,419	0.04%
2024/12/12	13	148.96	7	149.36	148.50	6	27,606	0.02%
2024/12/11	7	142.79	4	144.75	145.00	3	27,435	0.01%
2024/12/10	1	141.50	0	0.00	138.00	1	27,366	0.00%
2024/12/09	2	140.75	0	0.00	141.00	2	27,614	0.01%
2024/12/06	0.2	146.00	0	0.00	144.00	0.2	27,796	0.00%
2024/12/05	7	144.50	2	143.25	144.00	5	27,855	0.02%
2024/12/04	3	146.33	21.1	146.76	146.50	-18.1	27,927	-0.06%
2024/12/02	3.1	143.48	2	142.25	141.50	1.1	28,011	0.00%
2024/11/29	21	144.57	3.6	144.61	146.00	17.4	27,872	0.06%
2024/11/28	4	140.50	6	140.00	139.00	-2	27,838	-0.01%
2024/11/27	1.5	142.33	4	143.88	140.50	-2.5	27,680	-0.01%
2024/11/26	1	151.00	0	0.00	150.50	1	27,569	0.00%
2024/11/25	3	153.67	3	151.17	150.00	0	27,583	0.00%
2024/11/22	4	151.75	3.4	152.18	154.00	0.6	27,618	0.00%
2024/11/21	9	150.94	10	148.20	148.00	-1	27,684	0.00%
2024/11/20	5	152.50	6	153.33	155.00	-1	27,725	0.00%
2024/11/19	9	149.61	10	151.50	154.00	-1	27,779	0.00%
2024/11/18	11	150.91	12	147.46	147.00	-1	27,818	0.00%
2024/11/15	14	160.68	8	156.06	154.00	6	27,921	0.02%
2024/11/14	8	164.44	3	167.50	162.00	5	28,208	0.02%
2024/11/13	25.5	169.61	18	171.08	164.50	7.5	28,160	0.03%
2024/11/12	2.1	168.36	5	168.90	169.00	-2.9	27,936	-0.01%
2024/11/11	17.1	164.69	20	166.30	169.00	-2.9	28,176	-0.01%
2024/11/08	15	161.80	12	158.00	157.50	3	27,552	0.01%
2024/11/07	29	165.21	34	166.59	163.00	-5	27,234	-0.02%
2024/11/06	14	162.21	13	164.15	163.00	1	26,655	0.00%
2024/11/05	13	161.23	11.2	160.08	160.50	1.8	26,369	0.01%
2024/11/04	16	157.94	14	160.39	162.00	2	26,241	0.01%
2024/11/01	8	160.31	20	159.35	158.00	-12	26,055	-0.05%
2024/10/30	16	160.44	21	158.83	162.50	-5	25,795	-0.02%
2024/10/29	4	153.88	5	152.60	152.50	-1	25,338	0.00%
2024/10/28	19	157.84	16	158.97	157.00	3	25,170	0.01%
2024/10/25	15	162.13	17.1	163.08	162.50	-2.1	24,950	-0.01%
2024/10/24	9	163.67	9	162.66	157.50	0	24,744	0.00%
2024/10/23	18	162.81	17	162.76	163.00	1	24,511	0.00%
2024/10/22	8	159.94	9	159.94	163.00	-1	24,229	0.00%
2024/10/21	23.1	159.50	23.2	159.25	158.00	-0.1	24,317	0.00%
2024/10/18	49	158.28	56	157.67	159.00	-7	24,098	-0.03%
2024/10/17	25	150.34	33	152.56	153.50	-8	24,059	-0.03%
2024/10/16	4	144.25	9	143.67	147.00	-5	24,086	-0.02%
2024/10/15	14.2	145.81	9	142.78	141.00	5.2	24,285	0.02%
2024/10/14	17	137.62	22	138.23	141.50	-5	24,096	-0.02%
2024/10/11	13	132.88	12	131.38	131.00	1	24,314	0.00%
2024/10/09	20.1	131.98	16	133.84	131.00	4.1	24,860	0.02%
2024/10/08	5	125.90	3	124.17	123.50	2	25,031	0.01%
2024/10/07	11	130.41	8.1	127.65	125.50	2.9	25,603	0.01%
2024/10/04	11.1	129.76	11	127.00	126.50	0.1	25,423	0.00%
2024/10/01	31	132.82	30	130.75	130.50	1	25,325	0.00%
2024/09/30	17	136.88	16	135.53	135.00	1	25,129	0.00%
2024/09/27	29.3	141.96	26.1	139.15	137.00	3.2	24,854	0.01%
2024/09/26	19	141.97	24	141.60	141.50	-5	24,283	-0.02%
2024/09/25	19	136.74	21	139.05	141.50	-2	23,634	-0.01%
2024/09/24	34.2	131.69	30.2	130.75	129.00	4	23,101	0.02%
2024/09/23	11.1	126.49	17.6	129.32	130.00	-6.5	22,077	-0.03%
2024/09/20	2	118.75	8	118.44	118.50	-6	21,466	-0.03%
2024/09/19	2	113.00	9	114.61	115.50	-7	21,128	-0.03%
2024/09/18	0	0.00	2	110.75	107.50	-2	20,845	-0.01%
2024/09/16	5	107.50	0	0.00	110.00	5	20,831	0.02%
2024/09/13	4	108.88	2	110.00	109.00	2	20,875	0.01%
2024/09/12	2	109.00	4	111.38	112.50	-2	20,845	-0.01%
2024/09/11	0	104.00	2	102.50	102.50	-2	20,794	-0.01%
2024/09/10	9	110.17	8	105.88	106.50	1	21,019	0.00%
2024/09/09	6	107.58	3	107.67	108.50	3	21,189	0.01%
2024/09/06	2	109.50	1	105.50	105.00	1	21,197	0.00%
2024/09/05	3	109.00	2	106.75	107.00	1	21,312	0.00%
2024/09/04	2	111.24	3	109.33	107.50	-1	21,407	0.00%
2024/09/03	2	114.75	1	114.50	114.00	1	21,604	0.00%
2024/09/02	2	114.50	0	0.00	113.00	2	21,803	0.01%
2024/08/30	3	119.67	3.2	115.77	114.00	-0.2	22,160	0.00%
2024/08/29	4	119.88	3	118.50	118.00	1	22,558	0.00%
2024/08/28	1	121.50	0	0.00	120.00	1	24,057	0.00%
2024/08/27	2	121.75	1	120.50	121.00	1	24,531	0.00%
2024/08/26	3	121.67	21	121.12	119.50	-18	24,716	-0.07%
2024/08/23	6	121.08	6	121.25	124.00	0	24,830	0.00%
2024/08/22	6	121.50	10	121.80	118.50	-4	25,209	-0.02%
2024/08/20	7	124.64	4	123.25	122.50	3	25,804	0.01%
2024/08/19	4	122.50	6	123.17	123.00	-2	26,118	-0.01%
2024/08/16	7.2	120.71	43.1	120.27	123.50	-35.9	27,331	-0.13%
2024/08/15	15	113.90	15	114.90	114.50	0	27,770	0.00%
2024/08/14	16	112.91	13	113.88	113.00	3	28,032	0.01%
2024/08/13	18	105.81	16	104.56	106.00	2	27,547	0.01%
2024/08/12	9	101.72	7	102.14	103.50	2	27,048	0.01%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	10	87.20	10	88.20	85.90	0	27,234	0.00%
2024/08/07	12	86.31	9	88.10	88.40	3	27,417	0.01%
2024/08/06	4	83.25	0	0.00	82.80	4	28,448	0.01%
2024/08/05	4	92.13	4.3	91.51	91.40	-0.3	29,467	0.00%
2024/08/02	22	105.95	0	0.00	101.50	22	29,815	0.07%
2024/08/01	3	110.50	4	110.88	110.50	-1	30,843	0.00%
2024/07/31	6	107.83	1	107.50	106.50	5	31,061	0.02%
2024/07/30	32	107.75	7	106.29	107.50	25	31,232	0.08%
2024/07/29	9.2	110.76	12	105.83	104.50	-2.8	31,425	-0.01%
2024/07/26	54	119.29	46	115.36	116.00	8	31,502	0.03%
2024/07/23	3	116.17	19	114.03	115.00	-16	31,263	-0.05%
2024/07/22	7.1	121.82	2	120.75	116.50	5.1	31,571	0.02%
2024/07/19	4.6	121.99	3.1	122.77	120.50	1.5	31,922	0.00%
2024/07/18	44.1	129.65	45	126.37	126.00	-0.9	31,862	0.00%
2024/07/17	20	129.35	28	131.18	133.50	-8	31,076	-0.03%
2024/07/16	12	115.13	16	119.84	121.50	-4	30,388	-0.01%
2024/07/15	18.3	107.31	29	108.59	110.50	-10.8	30,236	-0.04%
2024/07/12	7	98.97	3	98.93	100.50	4	30,409	0.01%
2024/07/11	4	95.70	18	99.95	102.50	-14	30,028	-0.05%
2024/07/10	14	95.50	17	95.85	93.50	-3	29,463	-0.01%
2024/07/09	39	93.05	39.2	93.01	91.10	-0.2	28,988	0.00%
2024/07/08	0	0.00	1	89.00	88.20	-1	28,750	0.00%
2024/07/05	5.1	89.69	5	89.40	90.00	0.1	29,546	0.00%
2024/07/04	1	89.80	1	89.00	89.00	0	29,957	0.00%
2024/07/03	5	91.60	5	91.58	90.60	0	30,629	0.00%
2024/07/02	1	90.90	0	0.00	88.50	1	30,807	0.00%
2024/07/01	3	90.47	4	90.23	89.70	-1	31,468	0.00%
2024/06/28	5	90.46	4	90.30	91.00	1	31,691	0.00%
2024/06/27	14.1	89.52	14	88.10	88.10	0.1	32,046	0.00%
2024/06/26	6	89.33	5	89.94	89.70	1	33,245	0.00%
2024/06/25	10	85.52	10	86.23	87.00	0	33,597	0.00%
2024/06/24	17	87.06	17	85.92	85.80	0	34,028	0.00%
2024/06/21	10	88.89	9	88.30	88.30	1	33,912	0.00%
2024/06/20	5	88.04	6	89.33	90.50	-1	33,876	0.00%
2024/06/19	25	90.49	18	88.32	88.00	7	33,825	0.02%
2024/06/18	11	92.67	1.3	95.60	91.80	9.8	33,580	0.03%
2024/06/17	19	95.25	11.1	95.14	94.50	7.9	33,372	0.02%
2024/06/14	18.1	92.84	23	94.28	95.10	-4.9	33,022	-0.01%
2024/06/13	30	93.36	29	92.86	92.70	1	32,562	0.00%
2024/06/12	40	92.29	43	92.17	93.00	-3	32,348	-0.01%
2024/06/11	4	90.75	5.5	91.20	92.00	-1.5	32,215	0.00%
2024/06/07	27	92.13	24	92.76	91.80	3	32,181	0.01%
2024/06/06	63	92.93	57.4	91.67	91.10	5.7	31,964	0.02%
2024/06/05	28.1	92.28	44	92.20	91.60	-15.9	31,719	-0.05%
2024/06/04	46	93.46	44	94.03	91.10	2	31,944	0.01%
2024/06/03	81	94.29	72	98.53	94.80	9	32,190	0.03%
2024/05/31	9	89.79	16	90.82	90.70	-7	32,165	-0.02%
2024/05/30	21	89.71	23	89.14	87.30	-2	32,983	-0.01%
2024/05/29	73	92.57	73	91.68	91.40	0	33,265	0.00%
2024/05/28	16	92.18	16.1	92.69	91.60	-0.1	33,339	0.00%
2024/05/27	21	93.23	21	92.53	91.10	0	32,737	0.00%
2024/05/24	51	89.81	46	89.55	90.30	5	32,060	0.02%
2024/05/23	106.1	89.06	106.1	88.56	88.70	0	31,652	0.00%	大買/大賣/
2024/05/22	58	90.68	23	91.74	89.10	35	31,122	0.11%
2024/05/21	30	87.79	37	89.61	90.50	-7	29,640	-0.02%
2024/05/20	16	82.46	12	83.79	82.30	4	28,516	0.01%
2024/05/17	7	79.87	17	80.55	81.30	-10	27,806	-0.04%
2024/05/16	17	80.28	15	80.25	79.40	2	27,632	0.01%
2024/05/15	48	79.63	47.5	78.63	78.40	0.5	27,435	0.00%
2024/05/14	7	78.41	10	78.60	79.10	-3	27,390	-0.01%
2024/05/13	13	78.98	12	78.37	78.00	1	27,236	0.00%
2024/05/10	9	81.96	5	81.54	80.80	4	27,091	0.01%
2024/05/09	23	78.80	29.1	80.80	81.00	-6.1	25,702	-0.02%
2024/05/08	17	74.86	14	75.25	74.80	3	24,357	0.01%
2024/05/07	20.1	80.67	22	78.68	75.10	-1.9	23,895	-0.01%
2024/05/06	3	76.27	7.2	80.58	81.50	-4.2	22,707	-0.02%
2024/05/03	19	74.34	20.2	74.16	74.10	-1.2	22,268	-0.01%
2024/05/02	12	75.09	14	75.34	75.10	-2	21,970	-0.01%
2024/04/30	12	73.28	8	73.66	73.60	4	21,566	0.02%
2024/04/29	5	72.48	6	72.10	71.70	-1	21,227	0.00%
2024/04/26	29	74.47	26	72.72	72.20	3	21,125	0.01%
2024/04/25	9.1	74.78	15	74.43	73.40	-6	20,671	-0.03%
2024/04/24	28.1	73.26	43	74.31	75.40	-14.9	19,921	-0.07%
2024/04/23	11	68.62	10	69.55	68.60	1	19,446	0.01%
2024/04/22	12.2	68.93	5	69.78	67.80	7.2	19,166	0.04%
2024/04/19	3.1	75.39	4	74.83	74.00	-0.9	18,867	0.00%
2024/04/18	29.2	74.49	37.2	74.57	75.40	-8	18,327	-0.04%
2024/04/17	24	72.89	21	72.19	72.40	3	17,584	0.02%
2024/04/16	6	67.22	1	68.00	69.60	5	17,242	0.03%
2024/04/15	11	73.20	4	73.85	72.00	7	17,075	0.04%
2024/04/12	11	75.19	10	75.67	74.30	1	16,730	0.01%
2024/04/11	26.3	77.35	15	76.06	72.30	11.3	16,224	0.07%
2024/04/10	6	71.00	13	72.02	73.70	-7	15,369	-0.05%
2024/04/09	21	71.53	14.1	70.40	67.00	6.9	14,899	0.05%
2024/04/08	3	66.13	3	68.64	70.20	0	14,134	0.00%
2024/04/03	18.1	64.34	7.2	63.31	63.90	11	13,812	0.08%
2024/04/02	2.1	60.26	2	61.10	60.50	0.1	13,085	0.00%
2024/04/01	50	62.73	51	62.38	61.80	-1	12,813	-0.01%
2024/03/29	12	62.12	6	62.62	61.30	6	12,283	0.05%
2024/03/28	2.2	58.05	5	58.14	58.60	-2.8	11,080	-0.03%
2024/03/27	3	55.40	3	54.10	53.30	0	10,766	0.00%
2024/03/25	1	56.10	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	55.10	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	2	52.40	53.50	-2	10,236	-0.02%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	50.60	0	0.00	51.10	2	10,474	0.02%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	0	0.00	8	49.45	49.10	-8	10,776	-0.07%
2024/03/13	10.1	54.12	3	55.10	53.10	7.1	10,942	0.06%
2024/03/12	4	63.63	0	0.00	59.00	4	11,178	0.04%
2024/03/11	7	60.83	2	61.60	61.20	5	12,041	0.04%