亞光 (3019)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
175.0
漲跌
▼6.0
漲幅
-3.31%
成交量
14,889張
產業
上市光電類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	9	177.00	4	178.63	175.00	5	29,987	0.02%
2025/03/06	12	185.58	27	184.19	181.00	-15	29,783	-0.05%
2025/03/05	13	188.46	19.2	186.78	185.50	-6.2	29,563	-0.02%
2025/03/04	26	194.94	27	191.83	193.50	-1	29,130	0.00%
2025/03/03	16	197.69	20	198.45	194.50	-4	28,944	-0.01%
2025/02/27	22	208.91	14.5	203.41	203.00	7.5	28,614	0.03%
2025/02/26	31	209.47	24.5	209.88	209.50	6.5	27,968	0.02%
2025/02/25	10	203.65	13	204.23	203.00	-3	27,389	-0.01%
2025/02/24	5	201.30	7	204.07	206.50	-2	27,393	-0.01%
2025/02/21	13.1	204.96	18.2	205.47	204.00	-5.2	27,255	-0.02%
2025/02/20	21	205.40	30	204.10	206.00	-9	26,929	-0.03%
2025/02/19	56.5	207.90	23	202.11	199.00	33.5	26,370	0.13%
2025/02/18	15	198.40	12.1	199.96	203.00	3	25,494	0.01%
2025/02/17	30	202.75	20.1	203.13	202.00	10	25,210	0.04%
2025/02/14	15.1	197.62	31.1	196.41	195.00	-16	24,560	-0.07%
2025/02/13	13	200.92	14	200.86	199.00	-1	24,163	0.00%
2025/02/12	29.5	201.94	31.3	202.03	198.00	-1.8	23,585	-0.01%
2025/02/11	30.2	190.52	41.2	192.49	193.00	-11	22,327	-0.05%
2025/02/10	44.1	188.20	36.4	185.72	182.00	7.7	21,179	0.04%
2025/02/07	11.1	178.78	19.5	182.06	186.00	-8.4	20,361	-0.04%
2025/02/06	41.2	182.52	27	180.56	180.50	14.2	19,713	0.07%
2025/02/05	12.5	169.44	15	172.13	176.00	-2.5	18,882	-0.01%
2025/02/04	6	159.08	6.2	159.73	160.00	-0.2	18,405	0.00%
2025/02/03	10	158.05	12	159.46	159.00	-2	18,244	-0.01%
2025/01/22	11	160.32	4	164.86	158.00	7	18,046	0.04%
2025/01/20	4	158.38	6	160.92	162.50	-2	17,901	-0.01%
2025/01/17	7	158.79	16	156.81	155.00	-9	17,766	-0.05%
2025/01/16	25	163.24	12.1	163.70	161.00	12.9	17,496	0.07%
2025/01/15	11	162.82	16	160.88	160.00	-5	17,049	-0.03%
2025/01/14	19.1	156.61	10	157.20	158.00	9.1	16,350	0.06%
2025/01/13	16	152.34	10.1	153.19	158.50	5.9	16,089	0.04%
2025/01/10	23.1	157.43	14.1	157.05	156.50	9	15,613	0.06%
2025/01/09	10.2	161.70	7.1	164.48	155.50	3.1	15,281	0.02%
2025/01/08	9	171.78	0	0.00	172.50	9	14,795	0.06%
2025/01/07	0.1	170.42	0.2	176.75	170.00	-0.1	14,865	0.00%
2025/01/06	2.1	174.38	6	173.50	177.00	-3.9	15,092	-0.03%
2025/01/03	1.1	172.81	3.6	170.18	167.50	-2.5	15,164	-0.02%
2025/01/02	0.5	187.81	0.1	182.50	178.00	0.4	15,113	0.00%
2024/12/31	0.1	177.25	0	0.00	188.50	0.1	15,228	0.00%
2024/12/30	0	0.00	1	180.50	179.00	-1	15,282	-0.01%
2024/12/27	0	0.00	2.2	181.41	182.00	-2.2	15,400	-0.01%
2024/12/26	1	179.03	0.2	178.61	180.00	0.9	15,456	0.01%
2024/12/25	2	184.25	25.2	168.07	185.00	-23.2	15,797	-0.15%
2024/12/24	0.4	166.07	1.2	168.24	168.50	-0.9	16,445	-0.01%
2024/12/23	0.1	160.50	4	165.25	168.50	-3.9	16,923	-0.02%
2024/12/20	13	165.38	13.1	164.34	163.50	-0.1	16,984	0.00%
2024/12/19	64.1	164.14	61.4	162.69	164.50	2.7	16,207	0.02%
2024/12/18	21	152.07	26.2	153.50	158.50	-5.2	13,959	-0.04%
2024/12/17	13	137.19	14.5	140.08	144.50	-1.5	12,779	-0.01%
2024/12/16	36.7	133.27	32	132.22	131.50	4.6	12,137	0.04%
2024/12/13	14.4	125.18	23.6	126.88	128.00	-9.2	11,149	-0.08%
2024/12/12	5	118.80	9	120.78	120.00	-4	10,540	-0.04%
2024/12/11	22	120.16	13.1	120.02	119.50	8.9	10,254	0.09%
2024/12/10	5.7	115.69	2.2	117.23	114.50	3.5	9,871	0.04%
2024/12/09	1	115.00	6	115.93	116.50	-5	9,765	-0.05%
2024/12/06	0.1	110.50	0	0.00	109.50	0.1	9,743	0.00%
2024/12/05	1	114.00	1	114.50	114.00	0	9,952	0.00%
2024/12/04	10	114.50	0.4	114.75	115.00	9.6	10,380	0.09%
2024/12/03	3	112.17	2.1	111.10	112.50	0.9	10,502	0.01%
2024/12/02	0	0.00	1	109.00	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	0	0.00	0.1	104.50	104.50	-0.1	11,017	0.00%
2024/11/27	4.1	106.53	1	112.50	105.00	3.1	11,779	0.03%
2024/11/26	0.1	112.00	1	113.50	112.50	-0.9	11,888	-0.01%
2024/11/22	2	114.25	4.5	113.58	113.00	-2.5	12,452	-0.02%
2024/11/21	3	112.33	2	110.00	112.00	1	12,604	0.01%
2024/11/20	3	109.00	0.2	111.50	108.00	2.8	12,999	0.02%
2024/11/19	2	109.00	5	109.30	110.50	-3	13,224	-0.02%
2024/11/18	1	103.50	1	104.50	103.50	0	13,272	0.00%
2024/11/15	0	106.50	1.1	107.00	107.00	-1.1	13,896	-0.01%
2024/11/14	0	0.00	2	104.00	104.00	-2	14,340	-0.01%
2024/11/13	0	0.00	1	108.00	106.50	-1	15,121	-0.01%
2024/11/11	0	0.00	1	106.00	108.50	-1	16,799	-0.01%
2024/11/07	1	108.00	1	109.50	107.50	0	17,897	0.00%
2024/11/06	0	0.00	2.1	106.74	106.50	-2.1	18,210	-0.01%
2024/11/05	0	106.00	1.1	106.95	106.00	-1.1	18,669	-0.01%
2024/11/04	11	108.18	7	109.28	104.00	4	18,799	0.02%
2024/11/01	2	102.25	1	103.00	105.00	1	18,597	0.01%
2024/10/30	1	104.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1.2	104.42	2.2	104.82	103.00	-1	18,872	-0.01%
2024/10/28	4	105.38	0.2	104.50	105.00	3.8	18,915	0.02%
2024/10/25	1	108.50	7.3	108.68	108.50	-6.3	18,911	-0.03%
2024/10/24	6.2	105.97	4.2	106.59	104.00	2	18,822	0.01%
2024/10/23	1	105.50	1	106.00	105.50	0	18,721	0.00%
2024/10/21	0.3	104.00	3	104.17	105.00	-2.7	18,896	-0.01%
2024/10/18	3	103.33	0	0.00	102.50	3	18,984	0.02%
2024/10/17	3.1	103.68	1	104.50	103.50	2.1	19,053	0.01%
2024/10/16	2	102.00	1	103.50	102.50	1	19,170	0.01%
2024/10/15	5.2	103.85	0	0.00	103.50	5.2	19,385	0.03%
2024/10/14	4	105.38	3	105.33	105.50	1	20,052	0.00%
2024/10/11	5.2	105.39	32	104.52	103.50	-26.8	20,564	-0.13%
2024/10/09	2.1	110.48	4	111.25	111.00	-1.9	20,478	-0.01%
2024/10/08	3.1	112.19	0	0.00	113.00	3.1	20,478	0.02%
2024/10/07	3	116.00	4	116.63	115.50	-1	20,534	0.00%
2024/10/04	1	111.50	1.2	113.25	113.00	-0.2	20,694	0.00%
2024/10/01	8	114.00	1.5	113.03	114.00	6.5	20,661	0.03%
2024/09/30	1	114.53	1	115.50	114.00	0	20,515	0.00%
2024/09/27	13.1	117.31	10	115.90	115.00	3.1	20,388	0.02%
2024/09/26	28	122.13	14.2	122.40	119.00	13.8	19,964	0.07%
2024/09/25	42.2	128.78	23.1	128.41	131.50	19.1	19,175	0.10%
2024/09/24	5	121.40	2	122.50	123.00	3	18,623	0.02%
2024/09/23	9	123.33	13.2	123.98	124.00	-4.2	18,414	-0.02%
2024/09/20	2	119.75	3	120.00	118.50	-1	18,117	-0.01%
2024/09/19	6.1	115.46	9	117.78	120.00	-2.9	17,906	-0.02%
2024/09/18	2	114.00	0	0.00	114.00	2	17,756	0.01%
2024/09/16	9.2	119.55	1	119.50	118.50	8.2	17,614	0.05%
2024/09/13	4	122.25	6.3	120.83	123.00	-2.3	17,417	-0.01%
2024/09/12	0	0.00	2.4	115.79	116.00	-2.4	17,145	-0.01%
2024/09/11	1	115.00	0	0.00	113.50	1	17,016	0.01%
2024/09/10	1.2	114.08	0	0.00	113.50	1.2	16,958	0.01%
2024/09/09	6	115.00	6.1	115.77	115.50	-0.1	16,787	0.00%
2024/09/06	6.4	115.82	1	119.00	114.50	5.4	16,733	0.03%
2024/09/05	18.5	120.93	19	119.29	118.00	-0.5	16,462	0.00%
2024/09/04	3.1	114.92	8	117.94	116.50	-4.9	15,927	-0.03%
2024/09/03	1	122.00	1.3	120.85	122.00	-0.3	15,706	0.00%
2024/09/02	2.3	122.95	12.2	122.11	121.00	-9.9	15,563	-0.06%
2024/08/30	24.2	123.62	19.5	124.00	122.00	4.7	15,431	0.03%
2024/08/29	25	127.62	13	127.31	128.00	12	15,050	0.08%
2024/08/28	8	120.44	6.1	121.91	121.50	1.9	14,231	0.01%
2024/08/27	14	119.64	15.1	121.50	120.50	-1.1	13,968	-0.01%
2024/08/26	6	118.83	19	118.11	115.00	-13	13,487	-0.10%
2024/08/23	10	119.35	26	119.88	121.50	-16	13,259	-0.12%
2024/08/22	14.1	117.02	115	121.01	116.00	-100.9	12,891	-0.78%	大賣/
2024/08/21	2	124.75	5	125.50	126.50	-3	12,310	-0.02%
2024/08/20	12.2	124.35	8.6	122.91	122.50	3.6	11,942	0.03%
2024/08/19	36.2	124.53	26.5	126.08	122.00	9.7	11,626	0.08%
2024/08/16	60	121.42	12.2	121.16	121.00	47.8	10,945	0.44%
2024/08/15	21	115.45	29.3	115.89	117.00	-8.3	10,458	-0.08%
2024/08/14	29.3	111.99	25	112.14	111.50	4.3	9,610	0.04%
2024/08/13	24	103.77	40.8	105.53	108.00	-16.8	8,623	-0.19%
2024/08/12	35.1	99.73	31.5	99.64	98.40	3.6	7,825	0.05%
2024/08/09	11.2	96.62	28	96.32	95.40	-16.8	7,208	-0.23%
2024/08/08	21.2	94.27	24.2	95.05	94.00	-3	6,579	-0.05%
2024/08/07	39.8	92.60	23.7	93.21	93.40	16.1	6,158	0.26%
2024/08/06	1	85.90	6	85.23	87.50	-5	5,620	-0.09%
2024/08/05	2	79.60	0.3	79.60	79.60	1.7	5,402	0.03%
2024/08/02	3.5	91.02	6	90.53	88.40	-2.5	5,291	-0.05%
2024/08/01	6.3	93.51	7.6	92.28	93.70	-1.3	5,121	-0.03%
2024/07/31	0	0.00	0.4	89.92	89.70	-0.4	4,911	-0.01%
2024/07/30	6	88.92	1	85.10	89.80	5	4,824	0.10%
2024/07/29	2	89.00	1	89.00	86.10	1	4,720	0.02%
2024/07/26	17	85.54	1	84.30	85.60	16	4,569	0.35%
2024/07/23	2.2	85.92	2	87.20	85.90	0.2	4,499	0.00%
2024/07/22	4	87.65	3	89.70	87.10	1	4,419	0.02%
2024/07/19	5.2	89.30	5.2	90.59	89.30	0	4,225	0.00%
2024/07/18	4	91.13	3.3	90.33	90.80	0.7	4,100	0.02%
2024/07/17	2	94.95	5.5	95.48	93.30	-3.5	3,974	-0.09%
2024/07/16	13.2	94.10	9.7	95.35	95.60	3.5	3,796	0.09%
2024/07/15	27	97.05	15.3	97.01	95.10	11.7	3,491	0.34%
2024/07/12	26.5	90.02	26.1	90.37	90.10	0.4	2,737	0.01%
2024/07/11	0	0.00	6	83.90	88.80	-6	2,094	-0.29%
2024/07/10	3	80.60	0	0.00	80.80	3	1,885	0.16%
2024/07/09	1	78.00	1	75.90	79.50	0	1,727	0.00%
2024/07/08	11	79.09	13	78.18	79.00	-2	1,598	-0.13%
2024/07/05	5	76.00	0	0.00	76.00	5	1,257	0.40%
2024/06/26	0	0.00	1	70.00	69.50	-1	1,197	-0.08%
2024/06/25	1	70.30	0.2	70.00	70.30	0.8	1,200	0.07%
2024/06/24	4	69.35	0	0.00	69.40	4	1,187	0.34%
2024/06/14	0	71.20	0	71.10	71.20	0	1,068	0.00%
2024/06/13	0.2	71.05	0	0.00	70.50	0.2	1,033	0.02%
2024/06/11	2	67.30	0	0.00	67.20	2	862	0.23%
2024/06/06	0	0.00	1	69.20	67.70	-1	853	-0.12%
2024/06/05	1	67.50	0	0.00	67.30	1	816	0.12%
2024/05/31	15	67.30	0	0.00	66.60	15	817	1.83%
2024/05/30	0	0.00	1	66.90	66.20	-1	806	-0.12%
2024/05/28	0	0.00	3	66.20	66.80	-3	796	-0.38%
2024/05/24	0	0.00	2	66.20	65.60	-2	788	-0.25%
2024/05/22	13	66.42	0	0.00	66.80	13	784	1.66%
2024/05/21	10	65.70	0	0.00	65.50	10	800	1.25%
2024/05/09	15	65.30	0	0.00	64.20	15	807	1.86%
2024/04/15	0	0.00	3	65.97	65.20	-3	848	-0.35%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/11	0	0.00	0.9	63.60	63.70	-0.9	1,794	-0.05%