台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.32%
  • 成交量
    3,781
  • 產業
    上市 電腦週邊類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.381.7700.0082.200.37,8160.00%
2025/05/0800.000.183.5083.30-0.17,7700.00%
2025/05/070.181.1000.0080.800.17,7540.00%
2025/05/051.179.54382.0781.00-1.97,754-0.02%
2025/05/02385.1300.0084.1037,7120.04%
2025/04/301.183.450.184.5083.5017,6680.01%
2025/04/2900.000.183.4084.40-0.17,6090.00%
2025/04/2800.000.183.2082.50-0.17,5770.00%
2025/04/2500.00281.5081.20-27,550-0.03%
2025/04/2300.000.180.9080.30-0.17,5030.00%
2025/04/210.177.00176.9076.50-0.97,454-0.01%
2025/04/160.180.09281.1079.60-1.97,417-0.03%
2025/04/15180.90681.2881.90-57,381-0.07%
2025/04/14178.30177.4077.9007,3400.00%
2025/04/110.373.1600.0075.800.37,2770.00%
2025/04/09669.5500.0067.3067,1880.08%
2025/04/08174.7000.0074.7017,0770.01%
2025/04/01189.70290.5089.70-17,002-0.01%
2025/03/31190.0000.0089.4016,9840.01%
2025/03/27196.5000.0096.5016,8620.01%
2025/03/25197.1000.0095.1016,8010.01%
2025/03/24198.601101.0095.4006,7340.00%
2025/03/219101.822100.5599.0076,5450.11%
2025/03/20198.602102.20104.50-16,258-0.02%
2025/03/181101.0000.00100.0015,9200.02%
2025/03/170.199.0000.0099.300.15,8860.00%
2025/03/140101.00099.0098.7005,8100.00%
2025/03/131899.5220103.7099.40-25,712-0.04%
2025/03/1218101.589102.72101.5095,5660.16%
2025/03/1118102.8924100.21103.00-65,448-0.11%
2025/03/1024101.6924103.56101.5005,2620.00%
2025/03/0728103.3217108.00104.00115,1350.21%
2025/03/0631109.7130.1111.65108.000.94,8680.02%
2025/03/0554113.1141114.93112.00134,4490.29%
2025/03/0412113.2939109.67117.50-273,933-0.69%
2025/03/0322107.2322109.36107.0003,4290.00%
2025/02/2715.1107.7711109.91108.504.13,2050.13%
2025/02/2627106.8727107.76106.5002,8110.00%
2025/02/2542107.5017106.50107.50252,5370.99%
2025/02/2421105.6739.2104.41108.00-18.22,199-0.83%
2025/02/211891.3626.495.26100.00-8.31,580-0.53%
2025/02/20188.007.490.9491.10-6.41,036-0.62%
2025/02/19482.950.184.4082.903.99270.42%
2025/02/1100.000.184.0582.60-0.1926-0.01%
2025/02/0700.005.182.0082.40-5.1877-0.58%
2025/02/0500.000.280.2981.40-0.2833-0.02%
2025/02/0400.000.178.5076.90-0.1807-0.01%
2025/01/0900.00178.5078.30-1826-0.12%
2025/01/0700.000.181.5580.70-0.1823-0.01%
2025/01/0600.000.180.3080.50-0.1820-0.01%
2024/12/2500.000.180.6080.70-0.1844-0.01%
2024/12/2000.000.379.2278.80-0.3835-0.04%
2024/12/190.176.000.177.0876.6008290.00%
2024/12/160.176.2000.0076.600.18310.01%
2024/12/130.178.30080.0078.300.18320.01%
2024/12/1200.000.179.8079.50-0.1829-0.01%
2024/12/1100.00180.1078.90-1830-0.12%
2024/12/0600.000.181.2580.80-0.1836-0.01%
2024/12/040.179.5000.0080.300.18420.01%
2024/12/0300.000.180.5080.30-0.1856-0.01%
2024/11/2900.000.179.1079.00-0.1861-0.01%
2024/11/286.178.58178.9078.305.18590.60%
2024/11/270.380.7200.0080.200.38430.04%
2024/11/22186.003.484.1386.00-2.4749-0.32%
2024/11/21181.900.181.9581.600.96930.13%
2024/11/2000.000.281.7379.90-0.2667-0.03%
2024/11/1900.000.279.0079.30-0.2636-0.03%
2024/11/1500.001.176.4876.50-1.1632-0.18%
2024/11/1400.000.174.3073.40-0.1632-0.01%
2024/11/0700.000.178.7578.40-0.1667-0.02%
2024/11/0600.00177.1076.90-1688-0.15%
2024/11/010.176.00176.3077.50-0.9836-0.11%
2024/10/290.177.0000.0076.900.18940.01%
2024/10/28077.8000.0078.1009100.00%
2024/10/2100.000.178.0077.50-0.11,167-0.01%
2024/10/1700.00177.7077.50-11,475-0.07%
2024/10/09176.60177.7076.3002,1940.00%
2024/10/081.176.7500.0077.001.12,1950.05%
2024/10/0700.00177.5077.50-12,195-0.05%
2024/10/0400.00277.9577.40-22,198-0.09%
2024/10/01177.901.178.2777.90-0.12,2080.00%
2024/09/30176.4000.0076.2012,2060.05%
2024/09/23276.9500.0077.0022,1990.09%
2024/09/1900.000.176.2076.40-0.12,2000.00%
2024/09/1300.000.176.1975.50-0.12,2070.00%
2024/09/100.174.5000.0074.400.12,2160.00%
2024/09/060.173.6000.0074.200.12,2150.00%
2024/09/050.173.8000.0073.800.12,2280.00%
2024/09/040.375.70275.4074.50-1.72,247-0.08%
2024/08/29179.8000.0080.1012,3870.04%
2024/08/2000.0011.182.0381.10-11.12,453-0.45%
2024/08/1900.000.181.9081.30-0.12,4450.00%
2024/08/16580.20080.1080.2052,4320.20%
2024/08/14378.90278.5078.6012,4210.04%
2024/08/13878.850.178.9078.907.92,4100.33%
2024/08/1200.005.177.4377.30-5.12,416-0.21%
2024/08/09278.600.178.3577.901.92,4260.08%
2024/08/08176.900.177.2576.600.92,4180.04%
2024/08/07276.000.476.9675.601.62,4380.06%
2024/08/06370.062.371.7871.500.82,4130.03%
2024/08/05275.70074.2073.8022,3500.08%
2024/08/020.283.3300.0082.000.22,2970.01%
2024/08/0100.000.185.7586.30-0.12,269-0.01%
2024/07/300.182.0000.0083.000.12,2210.00%
2024/07/290.384.910.189.5084.200.22,1610.01%
2024/07/261.389.6200.0089.401.32,0970.06%
2024/07/2300.00192.9092.90-12,071-0.05%
2024/07/222.193.0600.0091.502.12,0310.10%
2024/07/18196.50497.5598.20-31,819-0.16%
2024/07/172.597.7600.0096.202.51,6580.15%
2024/07/164.198.691198.7098.10-71,562-0.44%
2024/07/15896.6411.299.0595.00-3.21,395-0.23%
2024/07/1200.003.391.9992.20-3.31,094-0.30%
2024/07/05084.300.184.4584.50-0.1991-0.01%
2024/07/04183.500.183.2083.700.99820.10%
2024/06/270.180.6000.0080.700.19910.01%
2024/06/1900.000.281.9081.80-0.21,052-0.02%
2024/06/1800.00181.9082.00-11,063-0.09%
2024/06/1700.00282.0082.60-21,068-0.19%
2024/06/12181.5000.0081.7011,0710.09%
2024/06/110.283.7000.0082.100.21,0590.02%
2024/06/062.485.4100.0085.002.41,0440.23%
2024/06/051.888.051186.7486.40-9.21,058-0.87%
2024/06/04589.100.189.0088.5051,0310.48%
2024/06/0300.000.187.9087.40-0.1932-0.01%
2024/05/31186.60187.0886.5009200.00%
2024/05/30286.10286.9086.8009010.00%
2024/05/2900.00186.6086.60-1895-0.11%
2024/05/2800.000.187.1086.10-0.1889-0.01%
2024/05/2700.0013.185.1385.40-13.1872-1.50%
2024/05/230.182.5000.0082.400.19010.01%
2024/05/2100.00183.2083.50-1917-0.11%
2024/05/200.283.0000.0082.900.29190.02%
2024/05/1700.000.683.5083.60-0.6918-0.07%
2024/05/161.483.42183.8083.800.49190.05%
2024/05/130.281.93182.4082.50-0.8869-0.09%
威強電 相關文章
威強電 相關影音